Rank #18
153.317 kişi bunu beğendi
stellar  (XLM)
Stellar (XLM)
$0,271026 1.4%
0,00000686 BTC -1.5%
153.317 kişi bunu beğendi
$0,258085
24H Range
$0,279470
Piyasa Değeri $6.321.771.769
24 Saatlik Ticaret Hacmi $683.139.697
Tam Tedavül Market Hacmi $13.527.654.960
Dolaşım Arzı 23.366.946.258
Total Supply 50.001.802.976
Maksimum Arz 50.001.802.976
Show Info
Hide Info

Stellar IDR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-28 88.611.356.069.949 Rp 6.769.829.012.231 Rp 3.794,87 Rp N/A
2021-07-27 88.862.977.557.383 Rp 10.300.750.765.355 Rp 3.786,58 Rp 3.794,87 Rp
2021-07-26 89.342.220.919.676 Rp 4.991.476.542.433 Rp 3.824,74 Rp 3.786,58 Rp
2021-07-25 90.638.264.290.240 Rp 6.732.219.276.147 Rp 3.882,60 Rp 3.824,74 Rp
2021-07-24 91.177.735.838.830 Rp 12.345.000.783.749 Rp 3.900,83 Rp 3.882,60 Rp
2021-07-23 89.174.249.654.355 Rp 14.582.663.681.052 Rp 3.831,86 Rp 3.900,83 Rp
2021-07-22 77.316.852.939.485 Rp 5.979.329.060.435 Rp 3.316,68 Rp 3.831,86 Rp
2021-07-21 72.524.850.753.111 Rp 5.789.053.083.633 Rp 3.111,73 Rp 3.316,68 Rp
2021-07-20 73.155.470.145.195 Rp 4.184.163.686.378 Rp 3.116,46 Rp 3.111,73 Rp
2021-07-19 78.682.664.052.387 Rp 4.481.421.269.575 Rp 3.382,99 Rp 3.116,46 Rp
2021-07-18 78.978.470.982.015 Rp 5.984.347.424.516 Rp 3.390,60 Rp 3.382,99 Rp
2021-07-17 80.217.857.505.831 Rp 9.686.329.200.193 Rp 3.437,51 Rp 3.390,60 Rp
2021-07-16 81.160.420.456.769 Rp 5.271.520.713.114 Rp 3.484,80 Rp 3.437,51 Rp
2021-07-15 81.405.078.054.836 Rp 6.073.279.604.837 Rp 3.494,78 Rp 3.484,80 Rp
2021-07-14 79.151.261.284.648 Rp 4.535.050.773.089 Rp 3.399,76 Rp 3.494,78 Rp
2021-07-13 81.317.009.874.953 Rp 4.218.871.506.397 Rp 3.497,52 Rp 3.399,76 Rp
2021-07-12 83.479.203.141.563 Rp 3.752.621.844.300 Rp 3.588,61 Rp 3.497,52 Rp
2021-07-11 83.476.730.241.378 Rp 4.288.166.903.720 Rp 3.580,52 Rp 3.588,61 Rp
2021-07-10 83.987.227.652.655 Rp 5.954.341.796.949 Rp 3.609,31 Rp 3.580,52 Rp
2021-07-09 83.063.937.251.137 Rp 5.814.683.821.573 Rp 3.569,86 Rp 3.609,31 Rp
2021-07-08 87.114.603.571.039 Rp 4.916.680.621.619 Rp 3.748,28 Rp 3.569,86 Rp
2021-07-07 87.921.301.928.485 Rp 5.222.148.522.919 Rp 3.784,40 Rp 3.748,28 Rp
2021-07-06 86.590.855.075.817 Rp 5.279.794.877.921 Rp 3.721,49 Rp 3.784,40 Rp
2021-07-05 91.064.826.996.319 Rp 4.879.235.051.758 Rp 3.915,62 Rp 3.721,49 Rp
2021-07-04 88.991.853.656.105 Rp 4.877.566.934.182 Rp 3.845,62 Rp 3.915,62 Rp
2021-07-03 88.813.428.660.360 Rp 5.069.577.324.686 Rp 3.836,80 Rp 3.845,62 Rp
2021-07-02 91.408.776.657.235 Rp 5.471.679.962.986 Rp 3.961,21 Rp 3.836,80 Rp
2021-07-01 95.367.419.389.226 Rp 6.546.691.854.959 Rp 4.110,76 Rp 3.961,21 Rp
2021-06-30 95.297.451.563.372 Rp 8.310.545.234.882 Rp 4.099,61 Rp 4.110,76 Rp
2021-06-29 89.254.877.727.421 Rp 6.225.698.796.051 Rp 3.845,99 Rp 4.099,61 Rp
2021-06-28 86.842.063.111.966 Rp 6.404.892.134.321 Rp 3.739,51 Rp 3.845,99 Rp
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur