Rank #23
166.697 kişi bunu beğendi
stellar  (XLM)
Stellar (XLM)
$0,273243 -3.6%
0,00000648 BTC -2.6%
166.697 kişi bunu beğendi
$0,270082
24H Range
$0,286778
Piyasa Değeri $6.496.874.189
24 Saatlik Ticaret Hacmi $371.836.995
Tam Tedavül Market Hacmi $13.680.958.600
Dolaşım Arzı 23.745.077.470
Total Supply 50.001.802.772
Maksimum Arz 50.001.802.772
Show Info
Hide Info

Stellar VND (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-26 151.081.594.068.699 ₫ 8.461.828.614.805 ₫ 6.375,77 ₫ N/A
2021-09-25 154.230.551.847.445 ₫ 12.706.219.140.336 ₫ 6.425,71 ₫ 6.375,77 ₫
2021-09-24 163.003.278.272.001 ₫ 11.092.222.241.945 ₫ 6.889,27 ₫ 6.425,71 ₫
2021-09-23 159.889.996.755.164 ₫ 12.615.308.776.059 ₫ 6.732,30 ₫ 6.889,27 ₫
2021-09-22 142.494.751.587.982 ₫ 14.113.164.482.661 ₫ 6.040,04 ₫ 6.732,30 ₫
2021-09-21 152.766.854.706.186 ₫ 17.986.500.740.072 ₫ 6.471,88 ₫ 6.040,04 ₫
2021-09-20 172.071.983.549.479 ₫ 8.256.891.299.995 ₫ 7.244,19 ₫ 6.471,88 ₫
2021-09-19 175.589.751.812.329 ₫ 9.144.090.095.633 ₫ 7.404,19 ₫ 7.244,19 ₫
2021-09-18 174.729.488.976.970 ₫ 12.685.109.437.409 ₫ 7.358,80 ₫ 7.404,19 ₫
2021-09-17 178.937.082.829.930 ₫ 13.364.880.397.192 ₫ 7.554,07 ₫ 7.358,80 ₫
2021-09-16 183.879.752.002.356 ₫ 11.274.414.144.533 ₫ 7.759,84 ₫ 7.554,07 ₫
2021-09-15 178.518.363.947.678 ₫ 10.398.569.655.506 ₫ 7.539,49 ₫ 7.759,84 ₫
2021-09-14 171.942.908.247.302 ₫ 14.629.476.495.761 ₫ 7.277,00 ₫ 7.539,49 ₫
2021-09-13 180.624.401.467.949 ₫ 11.837.154.619.984 ₫ 7.624,51 ₫ 7.277,00 ₫
2021-09-12 175.416.368.766.811 ₫ 12.662.972.211.617 ₫ 7.415,17 ₫ 7.624,51 ₫
2021-09-11 171.993.013.814.044 ₫ 22.703.467.095.672 ₫ 7.268,07 ₫ 7.415,17 ₫
2021-09-10 179.777.106.717.866 ₫ 18.889.390.594.882 ₫ 7.581,68 ₫ 7.268,07 ₫
2021-09-09 178.700.660.828.021 ₫ 29.174.088.382.745 ₫ 7.519,54 ₫ 7.581,68 ₫
2021-09-08 182.491.036.186.282 ₫ 46.702.759.283.715 ₫ 7.733,78 ₫ 7.519,54 ₫
2021-09-07 228.439.959.485.260 ₫ 37.654.123.811.299 ₫ 9.655,13 ₫ 7.733,78 ₫
2021-09-06 212.394.587.060.536 ₫ 19.172.364.004.074 ₫ 8.993,11 ₫ 9.655,13 ₫
2021-09-05 201.120.964.748.190 ₫ 16.376.196.491.343 ₫ 8.479,53 ₫ 8.993,11 ₫
2021-09-04 198.364.574.029.712 ₫ 17.197.789.108.656 ₫ 8.383,98 ₫ 8.479,53 ₫
2021-09-03 193.916.582.235.085 ₫ 17.324.479.346.191 ₫ 8.217,42 ₫ 8.383,98 ₫
2021-09-02 190.041.687.219.697 ₫ 15.717.376.270.232 ₫ 8.038,57 ₫ 8.217,42 ₫
2021-09-01 185.024.939.378.609 ₫ 16.570.881.278.742 ₫ 7.812,40 ₫ 8.038,57 ₫
2021-08-31 178.550.321.358.030 ₫ 10.859.891.041.790 ₫ 7.551,76 ₫ 7.812,40 ₫
2021-08-30 186.028.873.671.349 ₫ 9.377.358.959.043 ₫ 7.850,96 ₫ 7.551,76 ₫
2021-08-29 186.355.538.536.362 ₫ 10.023.050.050.317 ₫ 7.912,24 ₫ 7.850,96 ₫
2021-08-28 190.872.615.352.710 ₫ 13.490.823.370.024 ₫ 8.095,09 ₫ 7.912,24 ₫
2021-08-27 183.667.407.325.474 ₫ 12.952.671.189.262 ₫ 7.741,39 ₫ 8.095,09 ₫
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur