substratum  (SUB)
Substratum (SUB)
$0,00164319 5.9%
0,00000009 BTC 2.9%
0,00000271 ETH -0.1%
1.399 kişi bunu beğendi
Piyasa Değeri
$413.403
24 Saatlik Ticaret Hacmi
$839,71
24s Düşük / 24s Yüksek
$0,00135901 / $0,00162671
Dolaşım Arzı
251.584.925 / 472.000.000
SUB
USD

Substratum HKD (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-12-06 2.836.959 HK$ 11.400,39 HK$ 0,01128891 HK$ N/A
2020-12-05 2.986.114 HK$ 6.677,78 HK$ 0,01183040 HK$ 0,01128891 HK$
2020-12-04 2.771.997 HK$ 9.725,12 HK$ 0,01101813 HK$ 0,01183040 HK$
2020-12-03 2.702.139 HK$ 43.366 HK$ 0,01074615 HK$ 0,01101813 HK$
2020-12-02 2.611.505 HK$ 144,86 HK$ 0,01035832 HK$ 0,01074615 HK$
2020-12-01 2.671.067 HK$ 1.665,22 HK$ 0,01194886 HK$ 0,01035832 HK$
2020-11-30 3.066.838 HK$ 2.247,76 HK$ 0,01229118 HK$ 0,01194886 HK$
2020-11-29 2.785.219 HK$ 982,53 HK$ 0,01072433 HK$ 0,01229118 HK$
2020-11-28 2.736.697 HK$ 6.333,73 HK$ 0,01089143 HK$ 0,01072433 HK$
2020-11-27 2.902.962 HK$ 11.693,62 HK$ 0,01148641 HK$ 0,01089143 HK$
2020-11-26 2.647.760 HK$ 48.946 HK$ 0,01052432 HK$ 0,01148641 HK$
2020-11-25 3.405.088 HK$ 40.662 HK$ 0,01354836 HK$ 0,01052432 HK$
2020-11-24 2.528.429 HK$ 29.940 HK$ 0,01000963 HK$ 0,01354836 HK$
2020-11-23 2.904.821 HK$ 4.239,10 HK$ 0,01154608 HK$ 0,01000963 HK$
2020-11-22 2.726.330 HK$ 21.433 HK$ 0,01037452 HK$ 0,01154608 HK$
2020-11-21 2.640.703 HK$ 296,77 HK$ 0,01049627 HK$ 0,01037452 HK$
2020-11-20 2.467.428 HK$ 2.690,43 HK$ 0,01094729 HK$ 0,01049627 HK$
2020-11-19 2.542.527 HK$ 5.959,63 HK$ 0,01014652 HK$ 0,01094729 HK$
2020-11-18 2.741.047 HK$ 7.990,02 HK$ 0,01089512 HK$ 0,01014652 HK$
2020-11-17 3.009.746 HK$ 7.347,83 HK$ 0,01190272 HK$ 0,01089512 HK$
2020-11-16 2.879.794 HK$ 1.100,33 HK$ 0,01144244 HK$ 0,01190272 HK$
2020-11-15 2.547.025 HK$ 58,69 HK$ 0,01012392 HK$ 0,01144244 HK$
2020-11-14 2.951.267 HK$ 3.981,57 HK$ 0,01171521 HK$ 0,01012392 HK$
2020-11-13 2.464.362 HK$ 5.020,86 HK$ 0,01166367 HK$ 0,01171521 HK$
2020-11-12 2.883.061 HK$ 2.257,12 HK$ 0,01145981 HK$ 0,01166367 HK$
2020-11-11 2.887.481 HK$ 1.632,76 HK$ 0,01147148 HK$ 0,01145981 HK$
2020-11-10 2.847.854 HK$ 281,21 HK$ 0,01082646 HK$ 0,01147148 HK$
2020-11-09 2.805.908 HK$ 22.528 HK$ 0,01115293 HK$ 0,01082646 HK$
2020-11-08 2.894.857 HK$ 0,00000000 HK$ 0,01150648 HK$ 0,01115293 HK$
2020-11-07 2.637.105 HK$ 2.325,40 HK$ 0,01061758 HK$ 0,01150648 HK$
2020-11-06 2.662.820 HK$ 833,95 HK$ 0,01053115 HK$ 0,01061758 HK$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko