Subscribe To Our Daily Newsletter
Keep Up To Date With The Latest Crypto News
swapcoinz  (SPAZ)
SwapCoinz (SPAZ)
$0,00268916 -3.4%
0,00001289 ETH -4.3%
55 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$10.900,75
24s Düşük / 24s Yüksek
$0,00261976 / $0,00281642
Dolaşım Arzı
? / 30.000.000
SPAZ
USD

SwapCoinz CZK (Geçmiş Verileri)

Tarih Kapat
2020-05-27 0,083753 Kč N/A
2020-05-26 0,324168 Kč 0,083753 Kč
2020-05-25 0,068603 Kč 0,324168 Kč
2020-05-24 0,096886 Kč 0,068603 Kč
2020-05-23 0,091049 Kč 0,096886 Kč
2020-05-22 0,074723 Kč 0,091049 Kč
2020-05-21 0,093912 Kč 0,074723 Kč
2020-05-20 0,105506 Kč 0,093912 Kč
2020-05-19 0,103171 Kč 0,105506 Kč
2020-05-18 0,106718 Kč 0,103171 Kč
2020-05-17 0,114544 Kč 0,106718 Kč
2020-05-16 0,114269 Kč 0,114544 Kč
2020-05-15 0,149072 Kč 0,114269 Kč
2020-05-14 0,121117 Kč 0,149072 Kč
2020-05-13 0,129657 Kč 0,121117 Kč
2020-05-12 0,115903 Kč 0,129657 Kč
2020-05-11 0,132570 Kč 0,115903 Kč
2020-05-10 0,135413 Kč 0,132570 Kč
2020-05-09 0,113553 Kč 0,135413 Kč
2020-05-08 0,091394 Kč 0,113553 Kč
2020-05-07 0,334261 Kč 0,091394 Kč
2020-05-06 0,365660 Kč 0,334261 Kč
2020-05-05 0,311555 Kč 0,365660 Kč
2020-05-04 0,338085 Kč 0,311555 Kč
2020-05-03 0,360412 Kč 0,338085 Kč
2020-05-02 0,373358 Kč 0,360412 Kč
2020-05-01 0,358004 Kč 0,373358 Kč
2020-04-30 0,378356 Kč 0,358004 Kč
2020-04-29 0,328675 Kč 0,378356 Kč
2020-04-28 0,329795 Kč 0,328675 Kč
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko