syscoin  (SYS)
Syscoin (SYS)
$0,04652012 -14.4%
0,00000447 BTC -14.4%
3.812 kişi bunu beğendi
Piyasa Değeri
$27.687.708
24 Saatlik Ticaret Hacmi
$975.292
24s Düşük / 24s Yüksek
$0,04496659 / $0,05448180
Dolaşım Arzı
595.807.190 / 888.000.000
SYS
USD

Syscoin BRL (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-21 172.360.441 R$ 4.235.346 R$ 0,289311 R$ N/A
2020-09-20 182.621.301 R$ 5.624.130 R$ 0,306444 R$ 0,289311 R$
2020-09-19 179.611.415 R$ 4.281.239 R$ 0,301455 R$ 0,306444 R$
2020-09-18 180.445.852 R$ 6.696.102 R$ 0,302398 R$ 0,301455 R$
2020-09-17 193.861.791 R$ 6.995.764 R$ 0,325464 R$ 0,302398 R$
2020-09-16 195.206.303 R$ 7.534.130 R$ 0,328921 R$ 0,325464 R$
2020-09-15 216.441.267 R$ 6.401.376 R$ 0,364373 R$ 0,328921 R$
2020-09-14 213.357.971 R$ 7.986.652 R$ 0,357484 R$ 0,364373 R$
2020-09-13 226.246.025 R$ 7.433.411 R$ 0,380840 R$ 0,357484 R$
2020-09-12 226.321.984 R$ 7.512.995 R$ 0,381302 R$ 0,380840 R$
2020-09-11 222.130.536 R$ 10.698.157 R$ 0,373206 R$ 0,381302 R$
2020-09-10 204.733.339 R$ 6.346.111 R$ 0,344209 R$ 0,373206 R$
2020-09-09 200.164.297 R$ 7.247.896 R$ 0,336835 R$ 0,344209 R$
2020-09-08 207.598.874 R$ 3.712.253 R$ 0,348955 R$ 0,336835 R$
2020-09-07 211.735.028 R$ 4.278.751 R$ 0,355380 R$ 0,348955 R$
2020-09-06 188.587.163 R$ 4.184.348 R$ 0,316996 R$ 0,355380 R$
2020-09-05 231.649.425 R$ 5.192.754 R$ 0,389416 R$ 0,316996 R$
2020-09-04 232.626.967 R$ 5.324.390 R$ 0,391094 R$ 0,389416 R$
2020-09-03 285.964.156 R$ 7.299.762 R$ 0,480810 R$ 0,391094 R$
2020-09-02 308.622.458 R$ 14.808.117 R$ 0,514697 R$ 0,480810 R$
2020-09-01 299.794.872 R$ 12.657.410 R$ 0,504159 R$ 0,514697 R$
2020-08-31 300.480.639 R$ 13.522.891 R$ 0,507085 R$ 0,504159 R$
2020-08-30 305.365.714 R$ 13.573.546 R$ 0,514099 R$ 0,507085 R$
2020-08-29 313.932.546 R$ 23.885.763 R$ 0,528736 R$ 0,514099 R$
2020-08-28 288.200.418 R$ 13.533.146 R$ 0,485441 R$ 0,528736 R$
2020-08-27 302.785.671 R$ 8.618.524 R$ 0,511704 R$ 0,485441 R$
2020-08-26 289.707.801 R$ 13.131.520 R$ 0,488071 R$ 0,511704 R$
2020-08-25 320.365.964 R$ 17.039.899 R$ 0,540026 R$ 0,488071 R$
2020-08-24 305.075.432 R$ 13.056.578 R$ 0,513027 R$ 0,540026 R$
2020-08-23 317.611.069 R$ 14.923.677 R$ 0,535227 R$ 0,513027 R$
2020-08-22 304.489.256 R$ 17.185.995 R$ 0,509221 R$ 0,535227 R$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko