taklimakan network  (TAN)
Taklimakan Network (TAN)
$0,001076586782 -5.0%
0,00000003 BTC 0.0%
0,00000048 ETH -1.7%
60 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$13.894,79
24s Düşük / 24s Yüksek
$0,001052984457 / $0,001137019135
Dolaşım Arzı
? / 1.000.000.000

Taklimakan Network JPY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-06-19 0,000000000000 ¥ 1.456.584 ¥ 0,118457 ¥ N/A
2021-06-18 0,000000000000 ¥ 1.585.815 ¥ 0,125631 ¥ 0,118457 ¥
2021-06-17 0,000000000000 ¥ 1.444.651 ¥ 0,126906 ¥ 0,125631 ¥
2021-06-16 0,000000000000 ¥ 3.216.380 ¥ 0,145481 ¥ 0,126906 ¥
2021-06-15 0,000000000000 ¥ 4.876.728 ¥ 0,149666 ¥ 0,145481 ¥
2021-06-14 0,000000000000 ¥ 4.991.613 ¥ 0,140359 ¥ 0,149666 ¥
2021-06-13 0,000000000000 ¥ 4.387.346 ¥ 0,132493 ¥ 0,140359 ¥
2021-06-12 0,000000000000 ¥ 5.210.932 ¥ 0,135673 ¥ 0,132493 ¥
2021-06-11 0,000000000000 ¥ 4.860.777 ¥ 0,133399 ¥ 0,135673 ¥
2021-06-10 0,000000000000 ¥ 4.987.522 ¥ 0,134923 ¥ 0,133399 ¥
2021-06-09 0,000000000000 ¥ 4.840.410 ¥ 0,126029 ¥ 0,134923 ¥
2021-06-08 0,000000000000 ¥ 4.609.630 ¥ 0,126004 ¥ 0,126029 ¥
2021-06-07 0,000000000000 ¥ 5.194.183 ¥ 0,127338 ¥ 0,126004 ¥
2021-06-06 0,000000000000 ¥ 4.735.222 ¥ 0,127179 ¥ 0,127338 ¥
2021-06-05 0,000000000000 ¥ 5.328.196 ¥ 0,128311 ¥ 0,127179 ¥
2021-06-04 0,000000000000 ¥ 4.543.444 ¥ 0,132000 ¥ 0,128311 ¥
2021-06-03 0,000000000000 ¥ 4.919.008 ¥ 0,136852 ¥ 0,132000 ¥
2021-06-02 0,000000000000 ¥ 4.900.422 ¥ 0,132809 ¥ 0,136852 ¥
2021-06-01 0,000000000000 ¥ 4.902.693 ¥ 0,134076 ¥ 0,132809 ¥
2021-05-31 0,000000000000 ¥ 4.823.063 ¥ 0,130311 ¥ 0,134076 ¥
2021-05-30 0,000000000000 ¥ 4.886.290 ¥ 0,126999 ¥ 0,130311 ¥
2021-05-29 0,000000000000 ¥ 4.617.395 ¥ 0,138223 ¥ 0,126999 ¥
2021-05-28 0,000000000000 ¥ 4.608.054 ¥ 0,142322 ¥ 0,138223 ¥
2021-05-27 0,000000000000 ¥ 4.627.562 ¥ 0,145779 ¥ 0,142322 ¥
2021-05-26 0,000000000000 ¥ 4.982.334 ¥ 0,155703 ¥ 0,145779 ¥
2021-05-25 0,000000000000 ¥ 4.911.335 ¥ 0,154183 ¥ 0,155703 ¥
2021-05-24 0,000000000000 ¥ 5.150.947 ¥ 0,162927 ¥ 0,154183 ¥
2021-05-23 0,000000000000 ¥ 4.974.119 ¥ 0,160778 ¥ 0,162927 ¥
2021-05-22 0,000000000000 ¥ 4.737.187 ¥ 0,166909 ¥ 0,160778 ¥
2021-05-21 0,000000000000 ¥ 4.825.362 ¥ 0,179414 ¥ 0,166909 ¥
2021-05-20 0,000000000000 ¥ 4.880.201 ¥ 0,184876 ¥ 0,179414 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur