taklimakan network  (TAN)
Taklimakan Network (TAN)
$0,00109800 2.5%
0,00000451 ETH 0.0%
24 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$9.167,63
24s Düşük / 24s Yüksek
$0,00107091 / $0,00110363
Dolaşım Arzı
? / 1.000.000.000
TAN
USD

Taklimakan Network JPY (Geçmiş Verileri)

Tarih Kapat
2020-07-13 0,116585 ¥ N/A
2020-07-12 0,115344 ¥ 0,116585 ¥
2020-07-11 0,116131 ¥ 0,115344 ¥
2020-07-10 0,116131 ¥ 0,116131 ¥
2020-07-04 0,169003 ¥ 0,116131 ¥
2020-07-03 0,169003 ¥ 0,169003 ¥
2020-07-02 0,127893 ¥ 0,169003 ¥
2020-07-01 0,128355 ¥ 0,127893 ¥
2020-06-30 0,128535 ¥ 0,128355 ¥
2020-06-29 0,127144 ¥ 0,128535 ¥
2020-06-28 0,125772 ¥ 0,127144 ¥
2020-06-27 0,127684 ¥ 0,125772 ¥
2020-06-26 0,128910 ¥ 0,127684 ¥
2020-06-25 0,129431 ¥ 0,128910 ¥
2020-06-24 0,133089 ¥ 0,129431 ¥
2020-06-23 0,134634 ¥ 0,133089 ¥
2020-06-22 0,110539 ¥ 0,134634 ¥
2020-06-21 0,130949 ¥ 0,110539 ¥
2020-06-20 0,129245 ¥ 0,130949 ¥
2020-06-19 0,130771 ¥ 0,129245 ¥
2020-06-18 0,131474 ¥ 0,130771 ¥
2020-06-17 0,132876 ¥ 0,131474 ¥
2020-06-16 0,131704 ¥ 0,132876 ¥
2020-06-15 0,130432 ¥ 0,131704 ¥
2020-06-14 0,132103 ¥ 0,130432 ¥
2020-06-13 0,132117 ¥ 0,132103 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko