teloscoin  (TELOS)
Teloscoin (TELOS)
$0,01755693 54.0%
0,00000192 BTC 57.9%
185 kişi bunu beğendi
Piyasa Değeri
$2.715.847
24 Saatlik Ticaret Hacmi
$2.025,47
24s Düşük / 24s Yüksek
$0,00912703 / $0,01828584
Dolaşım Arzı
154.732.589 / ?
TELOS
USD

Teloscoin KRW (Geçmiş Verileri)

Tarih Kapat
2020-07-10 21,49 ₩ N/A
2020-07-09 13,03 ₩ 21,49 ₩
2020-07-08 4,20 ₩ 13,03 ₩
2020-07-07 10,96 ₩ 4,20 ₩
2020-07-06 9,74 ₩ 10,96 ₩
2020-07-05 13,68 ₩ 9,74 ₩
2020-07-04 11,46 ₩ 13,68 ₩
2020-07-03 11,29 ₩ 11,46 ₩
2020-07-02 13,97 ₩ 11,29 ₩
2020-07-01 14,02 ₩ 13,97 ₩
2020-06-30 11,53 ₩ 14,02 ₩
2020-06-29 11,36 ₩ 11,53 ₩
2020-06-28 11,43 ₩ 11,36 ₩
2020-06-27 12,58 ₩ 11,43 ₩
2020-06-26 10,26 ₩ 12,58 ₩
2020-06-25 10,04 ₩ 10,26 ₩
2020-06-24 9,79 ₩ 10,04 ₩
2020-06-23 10,41 ₩ 9,79 ₩
2020-06-22 10,79 ₩ 10,41 ₩
2020-06-21 10,22 ₩ 10,79 ₩
2020-06-20 10,53 ₩ 10,22 ₩
2020-06-19 9,87 ₩ 10,53 ₩
2020-06-18 9,97 ₩ 9,87 ₩
2020-06-17 10,46 ₩ 9,97 ₩
2020-06-16 9,38 ₩ 10,46 ₩
2020-06-15 9,70 ₩ 9,38 ₩
2020-06-14 9,75 ₩ 9,70 ₩
2020-06-13 10,22 ₩ 9,75 ₩
2020-06-12 10,55 ₩ 10,22 ₩
2020-06-11 9,76 ₩ 10,55 ₩
2020-06-10 9,91 ₩ 9,76 ₩
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko