terracoin  (TRC)
Terracoin (TRC)
$0,00048478 -99.3%
0,00000004 BTC -99.3%
818 kişi bunu beğendi
Piyasa Değeri
$11.118,55
24 Saatlik Ticaret Hacmi
$0,00000000
24s Düşük / 24s Yüksek
$0,00048478 / $0,140816
Dolaşım Arzı
22.935.396 / 42.000.000
TRC
USD

Terracoin EOS (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-28 594.722 EOS 175,069 EOS 0,02593032 EOS N/A
2020-10-27 567.859 EOS 27,353231 EOS 0,02475907 EOS 0,02593032 EOS
2020-10-26 552.227 EOS 50,675 EOS 0,02407749 EOS 0,02475907 EOS
2020-10-25 578.633 EOS 1,409808 EOS 0,02522881 EOS 0,02407749 EOS
2020-10-24 574.934 EOS 62,918 EOS 0,02506752 EOS 0,02522881 EOS
2020-10-23 579.635 EOS 78,721 EOS 0,02530266 EOS 0,02506752 EOS
2020-10-22 578.634 EOS 43,257134 EOS 0,02522888 EOS 0,02530266 EOS
2020-10-21 561.426 EOS 25,530664 EOS 0,02447078 EOS 0,02522888 EOS
2020-10-20 538.631 EOS 102,636 EOS 0,02347866 EOS 0,02447078 EOS
2020-10-19 533.387 EOS 92,971 EOS 0,02325605 EOS 0,02347866 EOS
2020-10-18 532.612 EOS 82,889 EOS 0,02322228 EOS 0,02325605 EOS
2020-10-17 537.484 EOS 16,130145 EOS 0,02343472 EOS 0,02322228 EOS
2020-10-16 535.283 EOS 75,679 EOS 0,02333875 EOS 0,02343472 EOS
2020-10-15 528.375 EOS 61,771 EOS 0,02303752 EOS 0,02333875 EOS
2020-10-14 517.472 EOS 128,904 EOS 0,02256218 EOS 0,02303752 EOS
2020-10-13 532.220 EOS 49,266227 EOS 0,02320517 EOS 0,02256218 EOS
2020-10-12 522.073 EOS 19,403585 EOS 0,02276276 EOS 0,02320517 EOS
2020-10-11 578.241 EOS 42,808721 EOS 0,02521175 EOS 0,02276276 EOS
2020-10-10 556.705 EOS 25,210445 EOS 0,02427276 EOS 0,02521175 EOS
2020-10-09 502.018 EOS 88,826 EOS 0,02188835 EOS 0,02427276 EOS
2020-10-08 538.818 EOS 75,845 EOS 0,02254429 EOS 0,02188835 EOS
2020-10-07 490.789 EOS 79,176 EOS 0,02155337 EOS 0,02254429 EOS
2020-10-06 557.497 EOS 52,071 EOS 0,02432954 EOS 0,02155337 EOS
2020-10-05 540.024 EOS 16,402052 EOS 0,02356170 EOS 0,02432954 EOS
2020-10-04 543.577 EOS 110,627 EOS 0,02370173 EOS 0,02356170 EOS
2020-10-03 542.912 EOS 33,869749 EOS 0,02360900 EOS 0,02370173 EOS
2020-10-02 532.205 EOS 37,352234 EOS 0,02317738 EOS 0,02360900 EOS
2020-10-01 531.306 EOS 7,043117 EOS 0,02316534 EOS 0,02317738 EOS
2020-09-30 528.025 EOS 44,453727 EOS 0,02304830 EOS 0,02316534 EOS
2020-09-29 533.107 EOS 5,042861 EOS 0,02328979 EOS 0,02304830 EOS
2020-09-28 533.409 EOS 37,168181 EOS 0,02325030 EOS 0,02328979 EOS
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko