Rank #2419
894 kişi bunu beğendi
tesla token  (TSL)
Tesla Token (TSL)
$0,000304081439 -1.5%
0,00000001 BTC -2.1%
0,00000014 ETH -0.3%
894 kişi bunu beğendi
$0,000290747073
24H Range
$0,000308794495
Piyasa Değeri $177.055
24 Saatlik Ticaret Hacmi $127,95
Dolaşım Arzı 582.260.999
Total Supply 1.000.000.000
Show Info
Hide Info

Tesla Token CLP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-25 142.946.226 CLP$ 567.369 CLP$ 0,238552 CLP$ N/A
2021-07-24 138.704.935 CLP$ 11.404,42 CLP$ 0,237915 CLP$ 0,238552 CLP$
2021-07-23 133.595.595 CLP$ 188.739 CLP$ 0,229396 CLP$ 0,237915 CLP$
2021-07-22 144.806.346 CLP$ 407.635 CLP$ 0,248371 CLP$ 0,229396 CLP$
2021-07-21 134.667.467 CLP$ 702.962 CLP$ 0,231284 CLP$ 0,248371 CLP$
2021-07-20 174.583.981 CLP$ 118.565 CLP$ 0,300122 CLP$ 0,231284 CLP$
2021-07-19 149.789.502 CLP$ 370.576 CLP$ 0,257255 CLP$ 0,300122 CLP$
2021-07-18 183.281.573 CLP$ 223.395 CLP$ 0,314893 CLP$ 0,257255 CLP$
2021-07-17 186.216.903 CLP$ 419.373 CLP$ 0,318657 CLP$ 0,314893 CLP$
2021-07-16 186.071.633 CLP$ 298.067 CLP$ 0,318764 CLP$ 0,318657 CLP$
2021-07-15 183.809.483 CLP$ 784.661 CLP$ 0,315682 CLP$ 0,318764 CLP$
2021-07-14 167.569.940 CLP$ 2.237.338 CLP$ 0,319562 CLP$ 0,315682 CLP$
2021-07-13 139.229.768 CLP$ 408.978 CLP$ 0,223430 CLP$ 0,319562 CLP$
2021-07-12 139.986.652 CLP$ 793.252 CLP$ 0,240419 CLP$ 0,223430 CLP$
2021-07-11 146.835.942 CLP$ 17.889,20 CLP$ 0,253928 CLP$ 0,240419 CLP$
2021-07-10 130.165.756 CLP$ 216.922 CLP$ 0,223552 CLP$ 0,253928 CLP$
2021-07-09 155.541.844 CLP$ 1.354.462 CLP$ 0,267134 CLP$ 0,223552 CLP$
2021-07-08 129.461.503 CLP$ 443.256 CLP$ 0,222343 CLP$ 0,267134 CLP$
2021-07-07 130.959.430 CLP$ 14.942,25 CLP$ 0,224897 CLP$ 0,222343 CLP$
2021-07-06 154.598.795 CLP$ 329.573 CLP$ 0,265697 CLP$ 0,224897 CLP$
2021-07-05 159.413.443 CLP$ 1.248.997 CLP$ 0,273783 CLP$ 0,265697 CLP$
2021-07-04 165.163.495 CLP$ 176.476 CLP$ 0,283659 CLP$ 0,273783 CLP$
2021-07-03 164.148.259 CLP$ 10.185,06 CLP$ 0,282114 CLP$ 0,283659 CLP$
2021-07-02 166.650.233 CLP$ 266.657 CLP$ 0,286293 CLP$ 0,282114 CLP$
2021-07-01 153.092.062 CLP$ 217.054 CLP$ 0,263007 CLP$ 0,286293 CLP$
2021-06-30 143.472.921 CLP$ 217.816 CLP$ 0,246407 CLP$ 0,263007 CLP$
2021-06-29 141.364.701 CLP$ 319.896 CLP$ 0,242786 CLP$ 0,246407 CLP$
2021-06-28 170.584.434 CLP$ 260.927 CLP$ 0,292969 CLP$ 0,242786 CLP$
2021-06-27 185.017.965 CLP$ 508.879 CLP$ 0,317341 CLP$ 0,292969 CLP$
2021-06-26 159.062.824 CLP$ 291.058 CLP$ 0,276621 CLP$ 0,317341 CLP$
2021-06-25 150.818.393 CLP$ 1.171.267 CLP$ 0,259733 CLP$ 0,276621 CLP$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur