Rank #2403
895 kişi bunu beğendi
tesla token  (TSL)
Tesla Token (TSL)
$0,000312352759 -0.2%
0,00000001 BTC -0.7%
0,00000015 ETH -2.5%
895 kişi bunu beğendi
$0,000303635754
24H Range
$0,000312883075
Piyasa Değeri $181.871
24 Saatlik Ticaret Hacmi $223,43
Dolaşım Arzı 582.260.999
Total Supply 1.000.000.000
Show Info
Hide Info

Tesla Token NZD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-23 253.729 NZ$ 358,95 NZ$ 0,00043627 NZ$ N/A
2021-07-22 275.612 NZ$ 776,89 NZ$ 0,00047336 NZ$ 0,00043627 NZ$
2021-07-21 256.700 NZ$ 1.339,97 NZ$ 0,00044087 NZ$ 0,00047336 NZ$
2021-07-20 330.879 NZ$ 224,88 NZ$ 0,00056922 NZ$ 0,00044087 NZ$
2021-07-19 282.587 NZ$ 699,11 NZ$ 0,00048533 NZ$ 0,00056922 NZ$
2021-07-18 345.500 NZ$ 421,12 NZ$ 0,00059360 NZ$ 0,00048533 NZ$
2021-07-17 351.098 NZ$ 790,76 NZ$ 0,00060086 NZ$ 0,00059360 NZ$
2021-07-16 351.715 NZ$ 562,37 NZ$ 0,00060142 NZ$ 0,00060086 NZ$
2021-07-15 350.449 NZ$ 1.496,02 NZ$ 0,00060188 NZ$ 0,00060142 NZ$
2021-07-14 321.869 NZ$ 4.297,57 NZ$ 0,00061383 NZ$ 0,00060188 NZ$
2021-07-13 268.167 NZ$ 787,66 NZ$ 0,00043031 NZ$ 0,00061383 NZ$
2021-07-12 267.134 NZ$ 1.513,75 NZ$ 0,00045879 NZ$ 0,00043031 NZ$
2021-07-11 280.215 NZ$ 34,14 NZ$ 0,00048458 NZ$ 0,00045879 NZ$
2021-07-10 248.550 NZ$ 414,21 NZ$ 0,00042687 NZ$ 0,00048458 NZ$
2021-07-09 297.259 NZ$ 2.588,54 NZ$ 0,00051053 NZ$ 0,00042687 NZ$
2021-07-08 246.253 NZ$ 843,13 NZ$ 0,00042293 NZ$ 0,00051053 NZ$
2021-07-07 249.798 NZ$ 28,50 NZ$ 0,00042900 NZ$ 0,00042293 NZ$
2021-07-06 297.392 NZ$ 634,36 NZ$ 0,00051141 NZ$ 0,00042900 NZ$
2021-07-05 308.291 NZ$ 2.415,45 NZ$ 0,00052947 NZ$ 0,00051141 NZ$
2021-07-04 319.199 NZ$ 341,06 NZ$ 0,00054821 NZ$ 0,00052947 NZ$
2021-07-03 317.278 NZ$ 19,71 NZ$ 0,00054591 NZ$ 0,00054821 NZ$
2021-07-02 322.801 NZ$ 516,63 NZ$ 0,00055468 NZ$ 0,00054591 NZ$
2021-07-01 298.994 NZ$ 423,80 NZ$ 0,00051352 NZ$ 0,00055468 NZ$
2021-06-30 282.081 NZ$ 428,25 NZ$ 0,00048446 NZ$ 0,00051352 NZ$
2021-06-29 273.142 NZ$ 618,10 NZ$ 0,00046911 NZ$ 0,00048446 NZ$
2021-06-28 329.277 NZ$ 503,66 NZ$ 0,00056551 NZ$ 0,00046911 NZ$
2021-06-27 357.098 NZ$ 982,17 NZ$ 0,00061249 NZ$ 0,00056551 NZ$
2021-06-26 307.242 NZ$ 561,76 NZ$ 0,00053390 NZ$ 0,00061249 NZ$
2021-06-25 291.091 NZ$ 2.259,61 NZ$ 0,00050108 NZ$ 0,00053390 NZ$
2021-06-24 274.543 NZ$ 4.165,45 NZ$ 0,00047151 NZ$ 0,00050108 NZ$
2021-06-23 207.942 NZ$ 1.749,03 NZ$ 0,00035655 NZ$ 0,00047151 NZ$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur