theta network  (THETA)
Theta Network (THETA)
$0,391685 -1.1%
0,00090014 ETH 0.1%
4.937 kişi bunu beğendi
Piyasa Değeri
$391.685.264
24 Saatlik Ticaret Hacmi
$33.659.244
24s Düşük / 24s Yüksek
$0,386075 / $0,406984
Dolaşım Arzı
1.000.000.000 / 1.000.000.000
THETA
USD

Theta Network UAH (Geçmiş Verileri)

Tarih Kapat
2020-08-15 11,02 ₴ N/A
2020-08-14 10,84 ₴ 11,02 ₴
2020-08-13 11,09 ₴ 10,84 ₴
2020-08-12 9,71 ₴ 11,09 ₴
2020-08-11 10,23 ₴ 9,71 ₴
2020-08-10 8,90 ₴ 10,23 ₴
2020-08-09 9,08 ₴ 8,90 ₴
2020-08-08 8,50 ₴ 9,08 ₴
2020-08-07 8,80 ₴ 8,50 ₴
2020-08-06 8,68 ₴ 8,80 ₴
2020-08-05 9,18 ₴ 8,68 ₴
2020-08-04 7,99 ₴ 9,18 ₴
2020-08-03 7,76 ₴ 7,99 ₴
2020-08-02 8,68 ₴ 7,76 ₴
2020-08-01 7,45 ₴ 8,68 ₴
2020-07-31 7,12 ₴ 7,45 ₴
2020-07-30 6,89 ₴ 7,12 ₴
2020-07-29 6,94 ₴ 6,89 ₴
2020-07-28 6,68 ₴ 6,94 ₴
2020-07-27 6,96 ₴ 6,68 ₴
2020-07-26 7,21 ₴ 6,96 ₴
2020-07-25 6,97 ₴ 7,21 ₴
2020-07-24 7,19 ₴ 6,97 ₴
2020-07-23 7,08 ₴ 7,19 ₴
2020-07-22 6,60 ₴ 7,08 ₴
2020-07-21 6,53 ₴ 6,60 ₴
2020-07-20 6,61 ₴ 6,53 ₴
2020-07-19 6,77 ₴ 6,61 ₴
2020-07-18 6,57 ₴ 6,77 ₴
2020-07-17 6,38 ₴ 6,57 ₴
2020-07-16 6,42 ₴ 6,38 ₴
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko