Rank #797
2.841 kişi bunu beğendi
tokenclub  (TCT)
TokenClub (TCT)
$0,024734582395 7.7%
0,00000065 BTC 12.0%
0,00000991 ETH 14.2%
2.841 kişi bunu beğendi
$0,022854803129
24H Range
$0,027819157350
Piyasa Değeri $14.259.402
24 Saatlik Ticaret Hacmi $17.478.934
Dolaşım Arzı 578.815.946
Total Supply 1.000.000.000
Show Info
Hide Info

TokenClub DOT (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-08-03 834.427 DOT 802.425 DOT 0,00144161 DOT N/A
2021-08-02 707.314 DOT 136.684 DOT 0,00122841 DOT 0,00144161 DOT
2021-08-01 758.988 DOT 59.754 DOT 0,00130712 DOT 0,00122841 DOT
2021-07-31 808.322 DOT 96.469 DOT 0,00139689 DOT 0,00130712 DOT
2021-07-30 822.633 DOT 69.495 DOT 0,00142123 DOT 0,00139689 DOT
2021-07-29 861.497 DOT 79.105 DOT 0,00148704 DOT 0,00142123 DOT
2021-07-28 886.107 DOT 304.457 DOT 0,00153294 DOT 0,00148704 DOT
2021-07-27 902.487 DOT 285.072 DOT 0,00153532 DOT 0,00153294 DOT
2021-07-26 853.595 DOT 86.700 DOT 0,00147250 DOT 0,00153532 DOT
2021-07-25 858.955 DOT 110.790 DOT 0,00148265 DOT 0,00147250 DOT
2021-07-24 891.214 DOT 130.809 DOT 0,00154994 DOT 0,00148265 DOT
2021-07-23 865.141 DOT 205.261 DOT 0,00149641 DOT 0,00154994 DOT
2021-07-22 873.852 DOT 146.283 DOT 0,00150495 DOT 0,00149641 DOT
2021-07-21 863.780 DOT 130.351 DOT 0,00149232 DOT 0,00150495 DOT
2021-07-20 894.130 DOT 56.807 DOT 0,00154481 DOT 0,00149232 DOT
2021-07-19 889.233 DOT 70.431 DOT 0,00152577 DOT 0,00154481 DOT
2021-07-18 916.182 DOT 87.074 DOT 0,00158316 DOT 0,00152577 DOT
2021-07-17 954.398 DOT 106.010 DOT 0,00164824 DOT 0,00158316 DOT
2021-07-16 885.414 DOT 156.283 DOT 0,00152855 DOT 0,00164824 DOT
2021-07-15 891.390 DOT 118.151 DOT 0,00154439 DOT 0,00152855 DOT
2021-07-14 891.970 DOT 85.571 DOT 0,00153889 DOT 0,00154439 DOT
2021-07-13 884.333 DOT 148.904 DOT 0,00153346 DOT 0,00153889 DOT
2021-07-12 859.395 DOT 97.226 DOT 0,00148514 DOT 0,00153346 DOT
2021-07-11 856.289 DOT 42.834 DOT 0,00147575 DOT 0,00148514 DOT
2021-07-10 852.470 DOT 74.650 DOT 0,00147278 DOT 0,00147575 DOT
2021-07-09 844.191 DOT 124.675 DOT 0,00145848 DOT 0,00147278 DOT
2021-07-08 839.224 DOT 223.805 DOT 0,00144990 DOT 0,00145848 DOT
2021-07-07 835.177 DOT 238.836 DOT 0,00144261 DOT 0,00144990 DOT
2021-07-06 836.678 DOT 69.268 DOT 0,00144550 DOT 0,00144261 DOT
2021-07-05 840.473 DOT 137.697 DOT 0,00145550 DOT 0,00144550 DOT
2021-07-04 880.168 DOT 246.500 DOT 0,00151143 DOT 0,00145550 DOT
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur