Rank #804
2.840 kişi bunu beğendi
tokenclub  (TCT)
TokenClub (TCT)
$0,023965005795 -8.2%
0,00000063 BTC -6.6%
0,00000964 ETH -8.0%
2.840 kişi bunu beğendi
$0,023984582591
24H Range
$0,026102150448
Piyasa Değeri $13.882.659
24 Saatlik Ticaret Hacmi $4.565.902
Dolaşım Arzı 578.815.946
Total Supply 1.000.000.000
Show Info
Hide Info

TokenClub ETH (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-08-04 5.707 ETH 2.284 ETH 0,00000984 ETH N/A
2021-08-03 5.818 ETH 5.595 ETH 0,00001005 ETH 0,00000984 ETH
2021-08-02 5.102 ETH 976,695 ETH 0,00000878 ETH 0,00001005 ETH
2021-08-01 5.047 ETH 398,237 ETH 0,00000871 ETH 0,00000878 ETH
2021-07-31 5.190 ETH 618,847 ETH 0,00000896 ETH 0,00000871 ETH
2021-07-30 5.276 ETH 445,695 ETH 0,00000911 ETH 0,00000896 ETH
2021-07-29 5.434 ETH 499,541 ETH 0,00000939 ETH 0,00000911 ETH
2021-07-28 5.537 ETH 1.901 ETH 0,00000957 ETH 0,00000939 ETH
2021-07-27 5.657 ETH 1.783 ETH 0,00000960 ETH 0,00000957 ETH
2021-07-26 5.319 ETH 541,598 ETH 0,00000920 ETH 0,00000960 ETH
2021-07-25 5.435 ETH 701,598 ETH 0,00000939 ETH 0,00000920 ETH
2021-07-24 5.623 ETH 825,400 ETH 0,00000978 ETH 0,00000939 ETH
2021-07-23 5.663 ETH 1.343 ETH 0,00000979 ETH 0,00000978 ETH
2021-07-22 5.417 ETH 904,903 ETH 0,00000931 ETH 0,00000979 ETH
2021-07-21 5.320 ETH 802,883 ETH 0,00000919 ETH 0,00000931 ETH
2021-07-20 5.649 ETH 358,919 ETH 0,00000976 ETH 0,00000919 ETH
2021-07-19 5.935 ETH 471,111 ETH 0,00001021 ETH 0,00000976 ETH
2021-07-18 5.929 ETH 562,593 ETH 0,00001023 ETH 0,00001021 ETH
2021-07-17 6.121 ETH 679,301 ETH 0,00001056 ETH 0,00001023 ETH
2021-07-16 6.055 ETH 1.070 ETH 0,00001046 ETH 0,00001056 ETH
2021-07-15 6.153 ETH 815,767 ETH 0,00001066 ETH 0,00001046 ETH
2021-07-14 6.490 ETH 622,453 ETH 0,00001119 ETH 0,00001066 ETH
2021-07-13 6.468 ETH 1.089 ETH 0,00001121 ETH 0,00001119 ETH
2021-07-12 6.221 ETH 703,894 ETH 0,00001075 ETH 0,00001121 ETH
2021-07-11 6.188 ETH 309,859 ETH 0,00001068 ETH 0,00001075 ETH
2021-07-10 6.211 ETH 543,858 ETH 0,00001073 ETH 0,00001068 ETH
2021-07-09 6.102 ETH 901,180 ETH 0,00001054 ETH 0,00001073 ETH
2021-07-08 6.092 ETH 1.625 ETH 0,00001053 ETH 0,00001054 ETH
2021-07-07 5.750 ETH 1.645 ETH 0,00000994 ETH 0,00001053 ETH
2021-07-06 5.778 ETH 478,376 ETH 0,00000998 ETH 0,00000994 ETH
2021-07-05 5.803 ETH 949,492 ETH 0,00001004 ETH 0,00000998 ETH
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur