Rank #800
2.847 kişi bunu beğendi
tokenclub  (TCT)
TokenClub (TCT)
$0,025326676130 2.3%
0,00000066 BTC 3.3%
0,00000963 ETH -1.7%
2.847 kişi bunu beğendi
$0,024713514991
24H Range
$0,026484833130
Piyasa Değeri $14.659.484
24 Saatlik Ticaret Hacmi $4.526.660
Dolaşım Arzı 578.815.946
Total Supply 1.000.000.000
Show Info
Hide Info

TokenClub PHP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-08-05 744.593.633 ₱ 211.728.998 ₱ 1,28 ₱ N/A
2021-08-04 712.445.167 ₱ 284.470.774 ₱ 1,23 ₱ 1,28 ₱
2021-08-03 756.868.337 ₱ 727.840.830 ₱ 1,31 ₱ 1,23 ₱
2021-08-02 650.604.266 ₱ 124.086.125 ₱ 1,12 ₱ 1,31 ₱
2021-08-01 641.136.836 ₱ 50.609.470 ₱ 1,11 ₱ 1,12 ₱
2021-07-31 637.795.013 ₱ 76.168.368 ₱ 1,10 ₱ 1,11 ₱
2021-07-30 629.266.109 ₱ 53.159.904 ₱ 1,09 ₱ 1,10 ₱
2021-07-29 628.211.275 ₱ 57.749.171 ₱ 1,09 ₱ 1,09 ₱
2021-07-28 638.868.719 ₱ 219.947.294 ₱ 1,11 ₱ 1,09 ₱
2021-07-27 639.307.200 ₱ 200.636.827 ₱ 1,08 ₱ 1,11 ₱
2021-07-26 589.841.852 ₱ 60.155.187 ₱ 1,02 ₱ 1,08 ₱
2021-07-25 595.313.306 ₱ 76.901.047 ₱ 1,03 ₱ 1,02 ₱
2021-07-24 597.336.961 ₱ 87.697.882 ₱ 1,04 ₱ 1,03 ₱
2021-07-23 574.240.919 ₱ 136.213.106 ₱ 0,993027 ₱ 1,04 ₱
2021-07-22 538.864.949 ₱ 90.905.251 ₱ 0,935229 ₱ 0,993027 ₱
2021-07-21 483.094.664 ₱ 72.902.895 ₱ 0,834626 ₱ 0,935229 ₱
2021-07-20 527.474.554 ₱ 33.474.360 ₱ 0,910294 ₱ 0,834626 ₱
2021-07-19 565.853.762 ₱ 45.085.765 ₱ 0,976709 ₱ 0,910294 ₱
2021-07-18 567.460.139 ₱ 53.927.592 ₱ 0,980500 ₱ 0,976709 ₱
2021-07-17 576.536.913 ₱ 64.100.947 ₱ 0,996638 ₱ 0,980500 ₱
2021-07-16 582.241.825 ₱ 102.810.642 ₱ 1,01 ₱ 0,996638 ₱
2021-07-15 617.994.825 ₱ 81.955.964 ₱ 1,07 ₱ 1,01 ₱
2021-07-14 633.443.731 ₱ 60.513.413 ₱ 1,09 ₱ 1,07 ₱
2021-07-13 664.363.135 ₱ 111.580.814 ₱ 1,15 ₱ 1,09 ₱
2021-07-12 666.791.956 ₱ 75.449.876 ₱ 1,15 ₱ 1,15 ₱
2021-07-11 657.607.880 ₱ 32.917.026 ₱ 1,13 ₱ 1,15 ₱
2021-07-10 670.552.074 ₱ 58.719.622 ₱ 1,16 ₱ 1,13 ₱
2021-07-09 652.051.211 ₱ 96.299.087 ₱ 1,13 ₱ 1,16 ₱
2021-07-08 703.245.091 ₱ 187.542.386 ₱ 1,21 ₱ 1,13 ₱
2021-07-07 663.940.335 ₱ 189.856.721 ₱ 1,15 ₱ 1,21 ₱
2021-07-06 633.031.087 ₱ 52.407.905 ₱ 1,09 ₱ 1,15 ₱
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur