tokok  (TOK)
Tokok (TOK)
$0,00240794 -5.4%
0,00000018 BTC -5.8%
0,00000615 ETH -2.0%
27 kişi bunu beğendi
Piyasa Değeri
$33.072
24 Saatlik Ticaret Hacmi
$31.536
24s Düşük / 24s Yüksek
$0,00237814 / $0,00277903
Dolaşım Arzı
13.532.687 / 878.167.661
TOK
USD

Tokok ILS (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-27 111.688 ₪ 108.616 ₪ 0,00821922 ₪ N/A
2020-10-26 116.498 ₪ 111.158 ₪ 0,00867879 ₪ 0,00821922 ₪
2020-10-25 124.854 ₪ 116.681 ₪ 0,00912890 ₪ 0,00867879 ₪
2020-10-24 124.640 ₪ 119.114 ₪ 0,00936379 ₪ 0,00912890 ₪
2020-10-23 135.806 ₪ 120.962 ₪ 0,00995661 ₪ 0,00936379 ₪
2020-10-22 122.110 ₪ 115.368 ₪ 0,00936887 ₪ 0,00995661 ₪
2020-10-21 123.080 ₪ 105.905 ₪ 0,00894376 ₪ 0,00936887 ₪
2020-10-20 127.666 ₪ 109.328 ₪ 0,00934652 ₪ 0,00894376 ₪
2020-10-19 128.225 ₪ 107.919 ₪ 0,00942626 ₪ 0,00934652 ₪
2020-10-18 125.891 ₪ 109.509 ₪ 0,00928239 ₪ 0,00942626 ₪
2020-10-17 115.748 ₪ 104.772 ₪ 0,00844847 ₪ 0,00928239 ₪
2020-10-16 128.838 ₪ 106.200 ₪ 0,00948036 ₪ 0,00844847 ₪
2020-10-15 137.533 ₪ 110.442 ₪ 0,01004151 ₪ 0,00948036 ₪
2020-10-14 132.653 ₪ 111.991 ₪ 0,00985964 ₪ 0,01004151 ₪
2020-10-13 129.321 ₪ 111.090 ₪ 0,00969935 ₪ 0,00985964 ₪
2020-10-12 133.585 ₪ 103.821 ₪ 0,00971395 ₪ 0,00969935 ₪
2020-10-11 134.618 ₪ 115.780 ₪ 0,01007944 ₪ 0,00971395 ₪
2020-10-10 140.193 ₪ 107.056 ₪ 0,01044275 ₪ 0,01007944 ₪
2020-10-09 136.729 ₪ 100.779 ₪ 0,01003833 ₪ 0,01044275 ₪
2020-10-08 133.095 ₪ 99.740 ₪ 0,00993008 ₪ 0,01003833 ₪
2020-10-07 131.259 ₪ 101.397 ₪ 0,00974227 ₪ 0,00993008 ₪
2020-10-06 126.073 ₪ 96.332 ₪ 0,00923664 ₪ 0,00974227 ₪
2020-10-05 133.807 ₪ 101.684 ₪ 0,00992545 ₪ 0,00923664 ₪
2020-10-04 142.612 ₪ 99.824 ₪ 0,01057574 ₪ 0,00992545 ₪
2020-10-03 144.130 ₪ 101.052 ₪ 0,01081800 ₪ 0,01057574 ₪
2020-10-02 156.490 ₪ 103.865 ₪ 0,01149165 ₪ 0,01081800 ₪
2020-10-01 158.455 ₪ 105.471 ₪ 0,01175768 ₪ 0,01149165 ₪
2020-09-30 183.579 ₪ 105.149 ₪ 0,01168348 ₪ 0,01175768 ₪
2020-09-29 180.325 ₪ 107.312 ₪ 0,01170492 ₪ 0,01168348 ₪
2020-09-28 179.252 ₪ 104.195 ₪ 0,01140251 ₪ 0,01170492 ₪
2020-09-27 177.930 ₪ 103.735 ₪ 0,01149509 ₪ 0,01140251 ₪
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko