tokok  (TOK)
Tokok (TOK)
$0,00248258 -0.8%
0,00000019 BTC 3.1%
0,00000636 ETH 3.4%
27 kişi bunu beğendi
Piyasa Değeri
$33.596
24 Saatlik Ticaret Hacmi
$31.656
24s Düşük / 24s Yüksek
$0,00238100 / $0,00271037
Dolaşım Arzı
13.532.687 / 878.167.661
TOK
USD

Tokok MMK (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-29 44.386.334 K 41.886.857 K 3,25 K N/A
2020-10-28 43.561.838 K 41.993.230 K 3,25 K 3,25 K
2020-10-27 42.385.587 K 41.219.829 K 3,12 K 3,25 K
2020-10-26 44.383.524 K 42.348.945 K 3,31 K 3,12 K
2020-10-25 47.857.875 K 44.725.087 K 3,50 K 3,31 K
2020-10-24 47.776.040 K 45.657.749 K 3,59 K 3,50 K
2020-10-23 51.861.660 K 46.192.917 K 3,80 K 3,59 K
2020-10-22 46.799.926 K 44.215.893 K 3,59 K 3,80 K
2020-10-21 47.110.001 K 40.535.993 K 3,42 K 3,59 K
2020-10-20 48.687.160 K 41.693.532 K 3,56 K 3,42 K
2020-10-19 49.173.831 K 41.386.238 K 3,61 K 3,56 K
2020-10-18 48.279.079 K 41.996.924 K 3,56 K 3,61 K
2020-10-17 44.389.362 K 40.180.042 K 3,24 K 3,56 K
2020-10-16 49.473.183 K 40.780.106 K 3,64 K 3,24 K
2020-10-15 53.184.072 K 42.707.789 K 3,88 K 3,64 K
2020-10-14 50.673.326 K 42.780.533 K 3,77 K 3,88 K
2020-10-13 48.972.938 K 42.069.081 K 3,67 K 3,77 K
2020-10-12 50.552.646 K 39.288.993 K 3,68 K 3,67 K
2020-10-11 50.942.385 K 43.813.973 K 3,81 K 3,68 K
2020-10-10 53.052.143 K 40.512.368 K 3,95 K 3,81 K
2020-10-09 51.628.492 K 38.053.753 K 3,79 K 3,95 K
2020-10-08 50.419.713 K 37.783.995 K 3,76 K 3,79 K
2020-10-07 49.920.306 K 38.563.354 K 3,71 K 3,76 K
2020-10-06 48.163.438 K 36.801.434 K 3,53 K 3,71 K
2020-10-05 50.858.393 K 38.648.558 K 3,77 K 3,53 K
2020-10-04 54.205.186 K 37.941.896 K 4,02 K 3,77 K
2020-10-03 54.782.379 K 38.408.775 K 4,11 K 4,02 K
2020-10-02 59.656.106 K 39.594.739 K 4,38 K 4,11 K
2020-10-01 60.601.681 K 40.337.748 K 4,50 K 4,38 K
2020-09-30 69.588.885 K 39.858.775 K 4,43 K 4,50 K
2020-09-29 68.112.651 K 40.534.294 K 4,42 K 4,43 K
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko