tokok  (TOK)
Tokok (TOK)
$0,00231368 6.4%
0,00000012 BTC 2.0%
0,00000384 ETH 5.0%
29 kişi bunu beğendi
Piyasa Değeri
$32.610
24 Saatlik Ticaret Hacmi
$51.807
24s Düşük / 24s Yüksek
$0,00214491 / $0,00256650
Dolaşım Arzı
14.245.116 / 877.213.979
TOK
USD

Tokok RUB (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-11-24 2.135.384 ₽ 3.594.603 ₽ 0,171246 ₽ N/A
2020-11-23 2.429.474 ₽ 3.523.047 ₽ 0,190284 ₽ 0,171246 ₽
2020-11-22 2.416.641 ₽ 3.460.317 ₽ 0,193933 ₽ 0,190284 ₽
2020-11-21 2.565.261 ₽ 3.185.899 ₽ 0,202759 ₽ 0,193933 ₽
2020-11-20 2.315.637 ₽ 3.068.154 ₽ 0,185619 ₽ 0,202759 ₽
2020-11-19 2.526.414 ₽ 3.416.369 ₽ 0,202963 ₽ 0,185619 ₽
2020-11-18 2.571.692 ₽ 3.170.183 ₽ 0,206560 ₽ 0,202963 ₽
2020-11-17 2.397.240 ₽ 2.896.941 ₽ 0,188352 ₽ 0,206560 ₽
2020-11-16 2.399.905 ₽ 2.884.796 ₽ 0,188882 ₽ 0,188352 ₽
2020-11-15 2.342.942 ₽ 2.872.606 ₽ 0,188696 ₽ 0,188882 ₽
2020-11-14 2.434.374 ₽ 3.094.774 ₽ 0,194090 ₽ 0,188696 ₽
2020-11-13 2.491.568 ₽ 2.942.687 ₽ 0,198166 ₽ 0,194090 ₽
2020-11-12 2.594.901 ₽ 3.122.021 ₽ 0,207078 ₽ 0,198166 ₽
2020-11-11 2.262.401 ₽ 2.706.766 ₽ 0,179445 ₽ 0,207078 ₽
2020-11-10 2.358.214 ₽ 2.808.934 ₽ 0,187296 ₽ 0,179445 ₽
2020-11-09 2.484.561 ₽ 2.987.266 ₽ 0,196014 ₽ 0,187296 ₽
2020-11-08 2.193.017 ₽ 2.793.784 ₽ 0,176800 ₽ 0,196014 ₽
2020-11-07 2.355.540 ₽ 2.846.036 ₽ 0,184200 ₽ 0,176800 ₽
2020-11-06 2.063.190 ₽ 2.621.180 ₽ 0,165706 ₽ 0,184200 ₽
2020-11-05 2.014.729 ₽ 2.571.031 ₽ 0,160313 ₽ 0,165706 ₽
2020-11-04 1.988.134 ₽ 2.563.357 ₽ 0,158808 ₽ 0,160313 ₽
2020-11-03 2.010.616 ₽ 2.555.973 ₽ 0,159593 ₽ 0,158808 ₽
2020-11-02 2.197.348 ₽ 2.591.899 ₽ 0,162497 ₽ 0,159593 ₽
2020-11-01 2.210.889 ₽ 2.380.411 ₽ 0,163216 ₽ 0,162497 ₽
2020-10-31 2.343.262 ₽ 2.397.901 ₽ 0,173217 ₽ 0,163216 ₽
2020-10-30 2.642.479 ₽ 2.498.257 ₽ 0,193431 ₽ 0,173217 ₽
2020-10-29 2.725.895 ₽ 2.573.504 ₽ 0,199860 ₽ 0,193431 ₽
2020-10-28 2.618.549 ₽ 2.524.261 ₽ 0,195415 ₽ 0,199860 ₽
2020-10-27 2.519.076 ₽ 2.449.882 ₽ 0,185388 ₽ 0,195415 ₽
2020-10-26 2.627.427 ₽ 2.506.984 ₽ 0,195736 ₽ 0,185388 ₽
2020-10-25 2.816.766 ₽ 2.632.380 ₽ 0,205953 ₽ 0,195736 ₽
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko