Rank #2622
trollcoin  (TROLL)
Trollcoin (TROLL)
$0,000718232092 105.9%
0,00000002 BTC 100.0%
1.025 kişi bunu beğendi
$0,000333102208
24S Aralık
$0,000723343185
Piyasa Değeri $440.210
24 Saatlik Ticaret Hacmi $360,06
Dolaşım Arzı 614.236.427
Toplam Arz 900.000.000
Bilgileri Göster
Bilgileri Gizle

Trollcoin BNB (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-24 582,553 BNB 0,00019618 BNB 0,000000948449 BNB N/A
2022-01-23 606,186 BNB 4,934849 BNB 0,000000986970 BNB 0,000000948449 BNB
2022-01-22 1.150 BNB 0,03869378 BNB 0,00000190 BNB 0,000000986970 BNB
2022-01-21 1.134 BNB 0,16636734 BNB 0,00000185 BNB 0,00000190 BNB
2022-01-20 1.101 BNB 5,381439 BNB 0,00000179 BNB 0,00000185 BNB
2022-01-19 1.106 BNB 13,874265 BNB 0,00000180 BNB 0,00000179 BNB
2022-01-18 1.089 BNB 3,704957 BNB 0,00000177 BNB 0,00000180 BNB
2022-01-17 1.062 BNB 1,881141 BNB 0,00000173 BNB 0,00000177 BNB
2022-01-16 536,894 BNB 0,00010277 BNB 0,000000874384 BNB 0,00000173 BNB
2022-01-15 1.084 BNB 0,85371233 BNB 0,00000176 BNB 0,000000874384 BNB
2022-01-14 1.100 BNB 0,05713664 BNB 0,00000179 BNB 0,00000176 BNB
2022-01-13 1.101 BNB 2,775611 BNB 0,00000180 BNB 0,00000179 BNB
2022-01-12 567,384 BNB 0,26808370 BNB 0,000000925308 BNB 0,00000180 BNB
2022-01-11 603,923 BNB 1,078829 BNB 0,000000984386 BNB 0,000000925308 BNB
2022-01-10 590,704 BNB 0,00028867 BNB 0,000000962245 BNB 0,000000984386 BNB
2022-01-09 593,525 BNB 0,63323814 BNB 0,000000969175 BNB 0,000000962245 BNB
2022-01-08 570,610 BNB 0,00099077 BNB 0,000000927686 BNB 0,000000969175 BNB
2022-01-07 557,467 BNB 0,00366889 BNB 0,000000908210 BNB 0,000000927686 BNB
2022-01-06 558,969 BNB 7,488795 BNB 0,000000914170 BNB 0,000000908210 BNB
2022-01-05 556,540 BNB 0,64984684 BNB 0,000000904226 BNB 0,000000914170 BNB
2022-01-04 550,846 BNB 0,00180873 BNB 0,000000897530 BNB 0,000000904226 BNB
2022-01-03 544,365 BNB 0,00270064 BNB 0,000000887563 BNB 0,000000897530 BNB
2022-01-02 559,296 BNB 0,00091645 BNB 0,000000911382 BNB 0,000000887563 BNB
2022-01-01 554,647 BNB 0,00117603 BNB 0,000000904636 BNB 0,000000911382 BNB
2021-12-31 558,943 BNB 0,00119323 BNB 0,000000910862 BNB 0,000000904636 BNB
2021-12-30 1.090 BNB 0,02072727 BNB 0,00000178 BNB 0,000000910862 BNB
2021-12-29 1.104 BNB 0,05728951 BNB 0,00000180 BNB 0,00000178 BNB
2021-12-28 549,041 BNB 1,726131 BNB 0,000000897298 BNB 0,00000180 BNB
2021-12-27 570,247 BNB 3,901639 BNB 0,000000929404 BNB 0,000000897298 BNB
2021-12-26 566,521 BNB 0,77569739 BNB 0,000000923365 BNB 0,000000929404 BNB
2021-12-25 1.149 BNB 0,83647414 BNB 0,00000187 BNB 0,000000923365 BNB
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur