trollcoin  (TROLL)
Trollcoin (TROLL)
$0,00049282 ?
Son Güncelleme: 2020-10-20 11:37:12 UTC (yaklaşık 6 saat önce)
602 kişi bunu beğendi
Piyasa Değeri
$296.894
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
602.443.195 / 900.000.000
TROLL
USD

Trollcoin BNB (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-20 11.555 BNB 0,08625545 BNB 0,00001600 BNB N/A
2020-10-19 8.552 BNB 0,01836128 BNB 0,00001221 BNB 0,00001600 BNB
2020-10-18 7.555 BNB 0,01562517 BNB 0,00001262 BNB 0,00001221 BNB
2020-10-17 11.458 BNB 0,05798933 BNB 0,00001902 BNB 0,00001262 BNB
2020-10-16 11.077 BNB 0,03795934 BNB 0,00001839 BNB 0,00001902 BNB
2020-10-15 8.840 BNB 0,47829280 BNB 0,00001325 BNB 0,00001839 BNB
2020-10-14 20.033 BNB 3,153003 BNB 0,00003350 BNB 0,00001325 BNB
2020-10-13 10.746 BNB 0,04571526 BNB 0,00001784 BNB 0,00003350 BNB
2020-10-12 13.514 BNB 4,189720 BNB 0,00002793 BNB 0,00001784 BNB
2020-10-11 9.540 BNB 0,00616193 BNB 0,00001584 BNB 0,00002793 BNB
2020-10-10 15.899 BNB 3,619518 BNB 0,00002640 BNB 0,00001584 BNB
2020-10-09 22.998 BNB 3,927360 BNB 0,00003820 BNB 0,00002640 BNB
2020-10-08 11.585 BNB 0,16782053 BNB 0,00001843 BNB 0,00003820 BNB
2020-10-07 11.211 BNB 0,02435314 BNB 0,00001709 BNB 0,00001843 BNB
2020-10-06 11.307 BNB 0,00149600 BNB 0,00001376 BNB 0,00001709 BNB
2020-10-05 11.130 BNB 0,31061030 BNB 0,00001841 BNB 0,00001376 BNB
2020-10-04 10.769 BNB 0,11240763 BNB 0,00001789 BNB 0,00001841 BNB
2020-10-03 11.974 BNB 0,23712759 BNB 0,00002065 BNB 0,00001789 BNB
2020-10-02 11.226 BNB 0,28044723 BNB 0,00003065 BNB 0,00002065 BNB
2020-10-01 17.190 BNB 0,63582794 BNB 0,00002856 BNB 0,00003065 BNB
2020-09-30 13.595 BNB 0,09060601 BNB 0,00002259 BNB 0,00002856 BNB
2020-09-29 14.477 BNB 1,174227 BNB 0,00002408 BNB 0,00002259 BNB
2020-09-28 17.151 BNB 0,47561144 BNB 0,00002850 BNB 0,00002408 BNB
2020-09-27 17.131 BNB 0,10383015 BNB 0,00002851 BNB 0,00002850 BNB
2020-09-26 18.128 BNB 1,017137 BNB 0,00003021 BNB 0,00002851 BNB
2020-09-25 14.024 BNB 0,09527616 BNB 0,00002329 BNB 0,00003021 BNB
2020-09-24 21.621 BNB 21,999041 BNB 0,00003593 BNB 0,00002329 BNB
2020-09-23 13.170 BNB 1,614384 BNB 0,00002185 BNB 0,00003593 BNB
2020-09-22 15.956 BNB 0,12070737 BNB 0,00002682 BNB 0,00002185 BNB
2020-09-21 14.019 BNB 0,44221501 BNB 0,00002330 BNB 0,00002682 BNB
2020-09-20 16.316 BNB 1,388331 BNB 0,00002712 BNB 0,00002330 BNB
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko