trollcoin  (TROLL)
Trollcoin (TROLL)
$0,00048279 ?
Son Güncelleme: 2020-10-19 17:41:02 UTC (yaklaşık 4 saat önce)
602 kişi bunu beğendi
Piyasa Değeri
$290.841
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
602.419.194 / 900.000.000
TROLL
USD

Trollcoin EOS (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-19 102.938 EOS 0,22017294 EOS 0,00014643 EOS N/A
2020-10-18 90.830 EOS 0,18847313 EOS 0,00015219 EOS 0,00014643 EOS
2020-10-17 134.357 EOS 0,67995960 EOS 0,00022306 EOS 0,00015219 EOS
2020-10-16 133.191 EOS 0,45642891 EOS 0,00022113 EOS 0,00022306 EOS
2020-10-15 104.383 EOS 5,661611 EOS 0,00015689 EOS 0,00022113 EOS
2020-10-14 234.534 EOS 36,545901 EOS 0,00038824 EOS 0,00015689 EOS
2020-10-13 123.037 EOS 0,52340474 EOS 0,00020431 EOS 0,00038824 EOS
2020-10-12 144.686 EOS 44,974621 EOS 0,00029983 EOS 0,00020431 EOS
2020-10-11 101.453 EOS 0,06552602 EOS 0,00016848 EOS 0,00029983 EOS
2020-10-10 170.726 EOS 38,865979 EOS 0,00028353 EOS 0,00016848 EOS
2020-10-09 244.123 EOS 41,688673 EOS 0,00040545 EOS 0,00028353 EOS
2020-10-08 120.734 EOS 1,751320 EOS 0,00019232 EOS 0,00040545 EOS
2020-10-07 127.170 EOS 0,24264471 EOS 0,00017028 EOS 0,00019232 EOS
2020-10-06 128.169 EOS 0,01690465 EOS 0,00015551 EOS 0,00017028 EOS
2020-10-05 127.536 EOS 3,569892 EOS 0,00021158 EOS 0,00015551 EOS
2020-10-04 120.406 EOS 1,256807 EOS 0,00020002 EOS 0,00021158 EOS
2020-10-03 130.883 EOS 2,609114 EOS 0,00022720 EOS 0,00020002 EOS
2020-10-02 120.214 EOS 3,003105 EOS 0,00032818 EOS 0,00022720 EOS
2020-10-01 196.036 EOS 7,251017 EOS 0,00032570 EOS 0,00032818 EOS
2020-09-30 150.605 EOS 1,003641 EOS 0,00025026 EOS 0,00032570 EOS
2020-09-29 152.069 EOS 12,325325 EOS 0,00025279 EOS 0,00025026 EOS
2020-09-28 173.412 EOS 4,810597 EOS 0,00028830 EOS 0,00025279 EOS
2020-09-27 175.461 EOS 1,062425 EOS 0,00029173 EOS 0,00028830 EOS
2020-09-26 177.579 EOS 9,923703 EOS 0,00029476 EOS 0,00029173 EOS
2020-09-25 135.711 EOS 0,92255621 EOS 0,00022549 EOS 0,00029476 EOS
2020-09-24 202.148 EOS 205,685 EOS 0,00033597 EOS 0,00022549 EOS
2020-09-23 123.701 EOS 15,204024 EOS 0,00020577 EOS 0,00033597 EOS
2020-09-22 149.765 EOS 1,121507 EOS 0,00024922 EOS 0,00020577 EOS
2020-09-21 134.909 EOS 4,255576 EOS 0,00022425 EOS 0,00024922 EOS
2020-09-20 164.079 EOS 13,963873 EOS 0,00027277 EOS 0,00022425 EOS
2020-09-19 148.267 EOS 228,242 EOS 0,00024637 EOS 0,00027277 EOS
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko