trollcoin  (TROLL)
Trollcoin (TROLL)
$0,00071120 ?
Son Güncelleme: 2020-10-20 22:33:26 UTC (yaklaşık 4 saat önce)
602 kişi bunu beğendi
Piyasa Değeri
$428.464
24 Saatlik Ticaret Hacmi
?
24s Düşük / 24s Yüksek
? / ?
Dolaşım Arzı
602.453.886 / 900.000.000
TROLL
USD

Trollcoin SAR (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-21 1.113.524 SR 140,34 SR 0,00266712 SR N/A
2020-10-20 1.309.140 SR 9,76 SR 0,00181084 SR 0,00266712 SR
2020-10-19 982.835 SR 2,10 SR 0,00139722 SR 0,00181084 SR
2020-10-18 857.922 SR 1,78 SR 0,00143585 SR 0,00139722 SR
2020-10-17 1.281.983 SR 6,49 SR 0,00212835 SR 0,00143585 SR
2020-10-16 1.296.958 SR 4,44 SR 0,00215331 SR 0,00212835 SR
2020-10-15 1.017.973 SR 55,39 SR 0,00153481 SR 0,00215331 SR
2020-10-14 2.320.288 SR 362,56 SR 0,00385154 SR 0,00153481 SR
2020-10-13 1.232.102 SR 5,24 SR 0,00204592 SR 0,00385154 SR
2020-10-12 1.452.891 SR 446,80 SR 0,00297865 SR 0,00204592 SR
2020-10-11 1.016.412 SR 0,656474 SR 0,00168793 SR 0,00297865 SR
2020-10-10 1.693.409 SR 385,51 SR 0,00281232 SR 0,00168793 SR
2020-10-09 2.386.128 SR 407,48 SR 0,00396294 SR 0,00281232 SR
2020-10-08 1.203.199 SR 17,39 SR 0,00190983 SR 0,00396294 SR
2020-10-07 1.193.479 SR 2,56 SR 0,00179906 SR 0,00190983 SR
2020-10-06 1.203.619 SR 0,159591 SR 0,00146815 SR 0,00179906 SR
2020-10-05 1.203.757 SR 33,74 SR 0,00199969 SR 0,00146815 SR
2020-10-04 1.122.957 SR 11,72 SR 0,00186548 SR 0,00199969 SR
2020-10-03 1.204.839 SR 24,16 SR 0,00210402 SR 0,00186548 SR
2020-10-02 1.143.195 SR 28,64 SR 0,00312934 SR 0,00210402 SR
2020-10-01 1.898.066 SR 70,21 SR 0,00315355 SR 0,00312934 SR
2020-09-30 1.468.110 SR 9,78 SR 0,00243926 SR 0,00315355 SR
2020-09-29 1.462.994 SR 118,26 SR 0,00242541 SR 0,00243926 SR
2020-09-28 1.680.587 SR 46,60 SR 0,00279305 SR 0,00242541 SR
2020-09-27 1.696.721 SR 10,27 SR 0,00282090 SR 0,00279305 SR
2020-09-26 1.692.387 SR 94,66 SR 0,00281166 SR 0,00282090 SR
2020-09-25 1.289.069 SR 8,76 SR 0,00214144 SR 0,00281166 SR
2020-09-24 1.844.999 SR 1.877,29 SR 0,00306639 SR 0,00214144 SR
2020-09-23 1.186.706 SR 145,55 SR 0,00196997 SR 0,00306639 SR
2020-09-22 1.417.581 SR 10,57 SR 0,00234956 SR 0,00196997 SR
2020-09-21 1.351.176 SR 42,62 SR 0,00224597 SR 0,00234956 SR
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko