ubricoin  (UBN)
Ubricoin (UBN)
$0,00007831 -35.3%
0,00000020 ETH -35.4%
290 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$9,34
24s Düşük / 24s Yüksek
$0,00007808 / $0,00012432
Dolaşım Arzı
? / 19.990.624.714
UBN
USD

Ubricoin KWD (Geçmiş Verileri)

Tarih Kapat
2020-08-10 0,00003681 KD N/A
2020-08-09 0,00003669 KD 0,00003681 KD
2020-08-08 0,00003578 KD 0,00003669 KD
2020-08-07 0,00004686 KD 0,00003578 KD
2020-08-06 0,00006095 KD 0,00004686 KD
2020-08-05 0,00003688 KD 0,00006095 KD
2020-08-04 0,00006760 KD 0,00003688 KD
2020-08-03 0,00006517 KD 0,00006760 KD
2020-08-02 0,00003904 KD 0,00006517 KD
2020-08-01 0,00003475 KD 0,00003904 KD
2020-07-31 0,00004610 KD 0,00003475 KD
2020-07-30 0,00006631 KD 0,00004610 KD
2020-07-29 0,00003664 KD 0,00006631 KD
2020-07-28 0,00002387 KD 0,00003664 KD
2020-07-27 0,00007007 KD 0,00002387 KD
2020-07-26 0,00004607 KD 0,00007007 KD
2020-07-25 0,00008828 KD 0,00004607 KD
2020-07-24 0,00003198 KD 0,00008828 KD
2020-07-23 0,00005176 KD 0,00003198 KD
2020-07-22 0,00003010 KD 0,00005176 KD
2020-07-21 0,00002247 KD 0,00003010 KD
2020-07-20 0,00002257 KD 0,00002247 KD
2020-07-19 0,00005259 KD 0,00002257 KD
2020-07-18 0,00003084 KD 0,00005259 KD
2020-07-17 0,00003149 KD 0,00003084 KD
2020-07-16 0,00005777 KD 0,00003149 KD
2020-07-15 0,00002963 KD 0,00005777 KD
2020-07-14 0,00004305 KD 0,00002963 KD
2020-07-13 0,00003905 KD 0,00004305 KD
2020-07-12 0,00002574 KD 0,00003905 KD
2020-07-11 0,00003688 KD 0,00002574 KD
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko