ubricoin  (UBN)
Ubricoin (UBN)
$0,00016976 -3.9%
0,00000069 ETH -5.0%
287 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$224,13
24s Düşük / 24s Yüksek
$0,00009394 / $0,00017721
Dolaşım Arzı
? / 19.990.624.714
UBN
USD

Ubricoin XRP (Geçmiş Verileri)

Tarih Kapat
2020-07-09 0,00085342 XRP N/A
2020-07-08 0,00077460 XRP 0,00085342 XRP
2020-07-07 0,00047131 XRP 0,00077460 XRP
2020-07-06 0,00074487 XRP 0,00047131 XRP
2020-07-05 0,00108763 XRP 0,00074487 XRP
2020-07-04 0,00076783 XRP 0,00108763 XRP
2020-07-03 0,00077583 XRP 0,00076783 XRP
2020-07-02 0,00077097 XRP 0,00077583 XRP
2020-07-01 0,00074143 XRP 0,00077097 XRP
2020-06-30 0,00076359 XRP 0,00074143 XRP
2020-06-29 0,00076145 XRP 0,00076359 XRP
2020-06-28 0,00073933 XRP 0,00076145 XRP
2020-06-27 0,00075343 XRP 0,00073933 XRP
2020-06-26 0,00076204 XRP 0,00075343 XRP
2020-06-25 0,00075269 XRP 0,00076204 XRP
2020-06-24 0,00066684 XRP 0,00075269 XRP
2020-06-23 0,00079741 XRP 0,00066684 XRP
2020-06-22 0,00059062 XRP 0,00079741 XRP
2020-06-21 0,00052152 XRP 0,00059062 XRP
2020-06-20 0,00079561 XRP 0,00052152 XRP
2020-06-19 0,00056897 XRP 0,00079561 XRP
2020-06-18 0,00068974 XRP 0,00056897 XRP
2020-06-17 0,00082409 XRP 0,00068974 XRP
2020-06-16 0,00080412 XRP 0,00082409 XRP
2020-06-15 0,00117044 XRP 0,00080412 XRP
2020-06-14 0,00150905 XRP 0,00117044 XRP
2020-06-13 0,00077903 XRP 0,00150905 XRP
2020-06-12 0,00077682 XRP 0,00077903 XRP
2020-06-11 0,00073107 XRP 0,00077682 XRP
2020-06-10 0,00079452 XRP 0,00073107 XRP
2020-06-09 0,00084237 XRP 0,00079452 XRP
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko