uchain  (UCN)
UChain (UCN)
$0,00024632 141.6%
0,00000062 ETH 136.0%
62 kişi bunu beğendi
Piyasa Değeri
$74.432
24 Saatlik Ticaret Hacmi
$12.099,65
24s Düşük / 24s Yüksek
$0,00010196 / $0,00025442
Dolaşım Arzı
295.299.646 / 823.600.646
UCN
USD

UChain XRP (Geçmiş Verileri)

Tarih Kapat
2020-08-06 0,00082936 XRP N/A
2020-08-05 0,00033530 XRP 0,00082936 XRP
2020-08-04 0,00054773 XRP 0,00033530 XRP
2020-08-03 0,00058148 XRP 0,00054773 XRP
2020-08-02 0,00060941 XRP 0,00058148 XRP
2020-08-01 0,00062482 XRP 0,00060941 XRP
2020-07-31 0,00063936 XRP 0,00062482 XRP
2020-07-30 0,00063092 XRP 0,00063936 XRP
2020-07-29 0,00066806 XRP 0,00063092 XRP
2020-07-28 0,00070062 XRP 0,00066806 XRP
2020-07-27 0,00066655 XRP 0,00070062 XRP
2020-07-26 0,00063803 XRP 0,00066655 XRP
2020-07-25 0,00064281 XRP 0,00063803 XRP
2020-07-24 0,00063018 XRP 0,00064281 XRP
2020-07-23 0,00053513 XRP 0,00063018 XRP
2020-07-22 0,00071596 XRP 0,00053513 XRP
2020-07-21 0,00072723 XRP 0,00071596 XRP
2020-07-20 0,00070624 XRP 0,00072723 XRP
2020-07-19 0,00062859 XRP 0,00070624 XRP
2020-07-18 0,00064753 XRP 0,00062859 XRP
2020-07-17 0,00065348 XRP 0,00064753 XRP
2020-07-16 0,00063379 XRP 0,00065348 XRP
2020-07-15 0,00063503 XRP 0,00063379 XRP
2020-07-14 0,00061978 XRP 0,00063503 XRP
2020-07-13 0,00061951 XRP 0,00061978 XRP
2020-07-12 0,00055918 XRP 0,00061951 XRP
2020-07-11 0,00057299 XRP 0,00055918 XRP
2020-07-10 0,00049165 XRP 0,00057299 XRP
2020-07-09 0,00049913 XRP 0,00049165 XRP
2020-07-08 0,00054108 XRP 0,00049913 XRP
2020-07-07 0,00053226 XRP 0,00054108 XRP
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko