Rank #N/A
566 kişi bunu beğendi
unitus  (UIS)
Unitus (UIS)
$0,000357178414 -79.9%
0,00000001 BTC -80.0%
566 kişi bunu beğendi
$0,000351580161
24S Aralık
$0,001792607308
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $11,22
Dolaşım Arzı ?
Toplam Arz ?
Bilgileri Göster
Bilgileri Gizle

Unitus LINK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2022-01-23 0,000000000000 LINK 0,61896652 LINK 0,00011190 LINK N/A
2022-01-22 0,000000000000 LINK 1,156833 LINK 0,00010829 LINK 0,00011190 LINK
2022-01-21 0,000000000000 LINK 0,00069097 LINK 0,00007900 LINK 0,00010829 LINK
2022-01-20 0,000000000000 LINK 0,41925622 LINK 0,00001926 LINK 0,00007900 LINK
2022-01-19 0,000000000000 LINK 0,04800646 LINK 0,00008122 LINK 0,00001926 LINK
2022-01-18 0,000000000000 LINK 0,11004842 LINK 0,00007858 LINK 0,00008122 LINK
2022-01-17 0,000000000000 LINK 0,00748818 LINK 0,00007313 LINK 0,00007858 LINK
2022-01-16 0,000000000000 LINK 0,00187822 LINK 0,00007514 LINK 0,00007313 LINK
2022-01-15 0,000000000000 LINK 0,38011169 LINK 0,00002096 LINK 0,00007514 LINK
2022-01-14 0,000000000000 LINK 1,277435 LINK 0,00001704 LINK 0,00002096 LINK
2022-01-13 0,000000000000 LINK 0,00005819 LINK 0,00000517 LINK 0,00001704 LINK
2022-01-12 0,000000000000 LINK 0,35117834 LINK 0,00001596 LINK 0,00000517 LINK
2022-01-11 0,000000000000 LINK 0,36841631 LINK 0,00001500 LINK 0,00001596 LINK
2022-01-10 0,000000000000 LINK 0,18448375 LINK 0,00001524 LINK 0,00001500 LINK
2022-01-09 0,000000000000 LINK 0,00662058 LINK 0,00006712 LINK 0,00001524 LINK
2022-01-08 0,000000000000 LINK 0,03192664 LINK 0,00003189 LINK 0,00006712 LINK
2022-01-07 0,000000000000 LINK 0,35161554 LINK 0,00001701 LINK 0,00003189 LINK
2022-01-06 0,000000000000 LINK 0,08211587 LINK 0,00007059 LINK 0,00001701 LINK
2022-01-05 0,000000000000 LINK 0,59166469 LINK 0,00001792 LINK 0,00007059 LINK
2022-01-04 0,000000000000 LINK 0,16280008 LINK 0,00001318 LINK 0,00001792 LINK
2022-01-03 0,000000000000 LINK 0,00998264 LINK 0,00003295 LINK 0,00001318 LINK
2022-01-02 0,000000000000 LINK 0,02316942 LINK 0,00004624 LINK 0,00003295 LINK
2022-01-01 0,000000000000 LINK 0,02471814 LINK 0,00008697 LINK 0,00004624 LINK
2021-12-31 0,000000000000 LINK 0,16062597 LINK 0,00009513 LINK 0,00008697 LINK
2021-12-30 0,000000000000 LINK 0,07764722 LINK 0,00009691 LINK 0,00009513 LINK
2021-12-29 0,000000000000 LINK 0,01065983 LINK 0,00002120 LINK 0,00009691 LINK
2021-12-28 0,000000000000 LINK 0,44990727 LINK 0,00002193 LINK 0,00002120 LINK
2021-12-27 0,000000000000 LINK 0,77621622 LINK 0,00002204 LINK 0,00002193 LINK
2021-12-26 0,000000000000 LINK 0,00974555 LINK 0,00003259 LINK 0,00002204 LINK
2021-12-25 0,000000000000 LINK 0,01987275 LINK 0,00003904 LINK 0,00003259 LINK
2021-12-24 0,000000000000 LINK 0,00124208 LINK 0,00009392 LINK 0,00003904 LINK
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur