uplexa  (UPX)
uPlexa (UPX)
$0,00019117 2.3%
0,00000001 BTC 2.6%
394 kişi bunu beğendi
Piyasa Değeri
$466.202
24 Saatlik Ticaret Hacmi
$10.341,36
24s Düşük / 24s Yüksek
$0,00018693 / $0,00019466
Dolaşım Arzı
2.439.398.661 / 10.500.000.000
UPX
USD

uPlexa IDR (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-10-25 6.909.151.383 Rp 114.100.628 Rp 2,83 Rp N/A
2020-10-24 6.759.226.715 Rp 107.225.358 Rp 2,77 Rp 2,83 Rp
2020-10-23 6.858.470.411 Rp 156.070.919 Rp 2,81 Rp 2,77 Rp
2020-10-22 6.586.733.846 Rp 114.100.570 Rp 2,73 Rp 2,81 Rp
2020-10-21 6.132.688.461 Rp 116.286.516 Rp 2,53 Rp 2,73 Rp
2020-10-20 6.362.120.394 Rp 124.868.164 Rp 2,62 Rp 2,53 Rp
2020-10-19 6.837.568.137 Rp 163.694.245 Rp 2,83 Rp 2,62 Rp
2020-10-18 6.508.953.211 Rp 161.965.469 Rp 2,75 Rp 2,83 Rp
2020-10-17 6.696.598.898 Rp 133.098.520 Rp 2,81 Rp 2,75 Rp
2020-10-16 7.382.950.833 Rp 130.720.181 Rp 2,82 Rp 2,81 Rp
2020-10-15 6.906.506.354 Rp 121.048.222 Rp 2,89 Rp 2,82 Rp
2020-10-14 7.488.314.133 Rp 167.955.245 Rp 3,06 Rp 2,89 Rp
2020-10-13 8.794.366.573 Rp 130.002.727 Rp 3,59 Rp 3,06 Rp
2020-10-12 7.471.059.938 Rp 138.641.799 Rp 3,09 Rp 3,59 Rp
2020-10-11 7.705.842.056 Rp 104.398.589 Rp 2,74 Rp 3,09 Rp
2020-10-10 6.995.166.486 Rp 252.805.724 Rp 2,89 Rp 2,74 Rp
2020-10-09 5.097.638.884 Rp 90.072.999 Rp 2,10 Rp 2,89 Rp
2020-10-08 4.682.304.477 Rp 133.338.143 Rp 1,98 Rp 2,10 Rp
2020-10-07 5.016.986.930 Rp 78.107.844 Rp 2,08 Rp 1,98 Rp
2020-10-06 5.500.092.666 Rp 26.146.260 Rp 2,30 Rp 2,08 Rp
2020-10-05 5.398.578.795 Rp 176.684.698 Rp 2,24 Rp 2,30 Rp
2020-10-04 5.453.407.021 Rp 35.233.954 Rp 2,20 Rp 2,24 Rp
2020-10-03 5.216.843.611 Rp 188.832.328 Rp 2,17 Rp 2,20 Rp
2020-10-02 4.757.695.190 Rp 108.631.643 Rp 1,98 Rp 2,17 Rp
2020-10-01 4.836.923.397 Rp 77.223.387 Rp 2,03 Rp 1,98 Rp
2020-09-30 4.870.106.766 Rp 55.968.708 Rp 2,02 Rp 2,03 Rp
2020-09-29 4.927.372.820 Rp 86.690.947 Rp 2,03 Rp 2,02 Rp
2020-09-28 4.847.348.313 Rp 153.183.047 Rp 1,96 Rp 2,03 Rp
2020-09-27 5.185.998.602 Rp 77.082.832 Rp 2,16 Rp 1,96 Rp
2020-09-26 4.992.410.328 Rp 1.355.151 Rp 2,22 Rp 2,16 Rp
2020-09-25 5.351.192.976 Rp 91.272.025 Rp 2,22 Rp 2,22 Rp
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko