usd coin  (USDC)
USD Coin (USDC)
$0,999955 -0.1%
0,00294794 ETH -0.1%
3.738 kişi bunu beğendi
Piyasa Değeri
$2.441.372.885
24 Saatlik Ticaret Hacmi
$466.598.101
24s Düşük / 24s Yüksek
$0,997808 / $1,00
Dolaşım Arzı
2.441.482.468 / 2.441.482.468
USDC
USD

USD Coin USD (Geçmiş Verileri)

Tarih Market Cap Volume Kapat
2020-09-23 2.401.695.866 $ 429.575.553 $ 1,00 $ N/A
2020-09-22 2.394.979.223 $ 594.962.625 $ 0,998348 $ 1,00 $
2020-09-21 2.348.242.846 $ 468.955.027 $ 1,00 $ 0,998348 $
2020-09-20 2.286.773.731 $ 691.079.131 $ 1,00 $ 1,00 $
2020-09-19 2.181.447.456 $ 540.176.769 $ 0,999470 $ 1,00 $
2020-09-18 2.108.597.204 $ 631.808.319 $ 0,999393 $ 0,999470 $
2020-09-17 2.077.721.052 $ 578.911.064 $ 0,997698 $ 0,999393 $
2020-09-16 2.078.905.551 $ 663.740.044 $ 1,00 $ 0,997698 $
2020-09-15 2.019.992.601 $ 702.897.607 $ 1,00 $ 1,00 $
2020-09-14 1.998.726.033 $ 547.654.014 $ 1,00 $ 1,00 $
2020-09-13 1.960.519.722 $ 502.526.820 $ 1,00 $ 1,00 $
2020-09-12 1.917.867.507 $ 564.587.069 $ 0,999844 $ 1,00 $
2020-09-11 1.851.977.261 $ 585.226.498 $ 1,00 $ 0,999844 $
2020-09-10 1.837.881.410 $ 603.825.001 $ 1,00 $ 1,00 $
2020-09-09 1.807.864.449 $ 502.079.562 $ 1,00 $ 1,00 $
2020-09-08 1.770.732.237 $ 557.004.820 $ 0,999518 $ 1,00 $
2020-09-07 1.738.405.992 $ 546.556.115 $ 0,999800 $ 0,999518 $
2020-09-06 1.697.373.902 $ 814.475.976 $ 1,00 $ 0,999800 $
2020-09-05 1.654.937.551 $ 684.252.706 $ 1,00 $ 1,00 $
2020-09-04 1.585.737.957 $ 693.411.273 $ 0,998845 $ 1,00 $
2020-09-03 1.521.629.076 $ 687.161.718 $ 0,998644 $ 0,998845 $
2020-09-02 1.526.243.029 $ 559.780.273 $ 0,996900 $ 0,998644 $
2020-09-01 1.478.076.252 $ 423.654.991 $ 0,999265 $ 0,996900 $
2020-08-31 1.474.977.048 $ 395.937.094 $ 1,00 $ 0,999265 $
2020-08-30 1.461.801.399 $ 343.124.717 $ 0,998620 $ 1,00 $
2020-08-29 1.426.971.000 $ 421.696.139 $ 1,00 $ 0,998620 $
2020-08-28 1.425.062.753 $ 387.320.060 $ 1,00 $ 1,00 $
2020-08-27 1.400.055.981 $ 350.236.982 $ 0,999516 $ 1,00 $
2020-08-26 1.382.944.810 $ 388.951.165 $ 1,00 $ 0,999516 $
2020-08-25 1.362.784.250 $ 405.766.944 $ 0,999772 $ 1,00 $
2020-08-24 1.355.621.233 $ 328.593.795 $ 0,998891 $ 0,999772 $
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko