Rank #N/A
188 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,430140 0.0%
0,00000660 BTC 0.0%
188 kişi bunu beğendi
$0,430140
24H Range
$0,430140
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $0,000000000000
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension BCH (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-23 0,000000000000 BCH 0,000000000000 BCH 0,00067032 BCH N/A
2021-10-22 0,000000000000 BCH 0,000000000000 BCH 0,00067032 BCH 0,00067032 BCH
2021-10-21 0,000000000000 BCH 154,619 BCH 0,00066416 BCH 0,00067032 BCH
2021-10-20 0,000000000000 BCH 141,623 BCH 0,00066346 BCH 0,00066416 BCH
2021-10-19 0,000000000000 BCH 270,008 BCH 0,00064693 BCH 0,00066346 BCH
2021-10-18 0,000000000000 BCH 236,335 BCH 0,00065501 BCH 0,00064693 BCH
2021-10-17 0,000000000000 BCH 144,308 BCH 0,00065086 BCH 0,00065501 BCH
2021-10-16 0,000000000000 BCH 351,657 BCH 0,00069293 BCH 0,00065086 BCH
2021-10-15 0,000000000000 BCH 128,845 BCH 0,00071371 BCH 0,00069293 BCH
2021-10-14 0,000000000000 BCH 294,254 BCH 0,00072953 BCH 0,00071371 BCH
2021-10-13 0,000000000000 BCH 222,219 BCH 0,00071940 BCH 0,00072953 BCH
2021-10-12 0,000000000000 BCH 181,005 BCH 0,00072018 BCH 0,00071940 BCH
2021-10-11 0,000000000000 BCH 459,161 BCH 0,00072617 BCH 0,00072018 BCH
2021-10-10 0,000000000000 BCH 278,861 BCH 0,00071729 BCH 0,00072617 BCH
2021-10-09 0,000000000000 BCH 194,109 BCH 0,00073137 BCH 0,00071729 BCH
2021-10-08 0,000000000000 BCH 181,372 BCH 0,00072170 BCH 0,00073137 BCH
2021-10-07 0,000000000000 BCH 378,157 BCH 0,00070828 BCH 0,00072170 BCH
2021-10-06 0,000000000000 BCH 322,684 BCH 0,00072667 BCH 0,00070828 BCH
2021-10-05 0,000000000000 BCH 469,049 BCH 0,00073517 BCH 0,00072667 BCH
2021-10-04 0,000000000000 BCH 234,022 BCH 0,00070507 BCH 0,00073517 BCH
2021-10-03 0,000000000000 BCH 153,814 BCH 0,00081032 BCH 0,00070507 BCH
2021-10-02 0,000000000000 BCH 444,907 BCH 0,00083362 BCH 0,00081032 BCH
2021-10-01 0,000000000000 BCH 745,355 BCH 0,00083526 BCH 0,00083362 BCH
2021-09-30 0,000000000000 BCH 277,268 BCH 0,00082614 BCH 0,00083526 BCH
2021-09-29 0,000000000000 BCH 332,470 BCH 0,00086147 BCH 0,00082614 BCH
2021-09-28 0,000000000000 BCH 274,457 BCH 0,00085185 BCH 0,00086147 BCH
2021-09-27 0,000000000000 BCH 303,081 BCH 0,00085437 BCH 0,00085185 BCH
2021-09-26 0,000000000000 BCH 124,351 BCH 0,00079088 BCH 0,00085437 BCH
2021-09-25 0,000000000000 BCH 459,376 BCH 0,00081917 BCH 0,00079088 BCH
2021-09-24 0,000000000000 BCH 202,442 BCH 0,00079874 BCH 0,00081917 BCH
2021-09-23 0,000000000000 BCH 236,460 BCH 0,00078585 BCH 0,00079874 BCH
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur