Rank #N/A
187 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,431936 4.5%
0,00000664 BTC 2.6%
187 kişi bunu beğendi
$0,403814
24H Range
$0,441942
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $106.198
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension BITS (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-21 0,000000000000 μBTC 1.507.478 μBTC 6,48 μBTC N/A
2021-10-20 0,000000000000 μBTC 1.366.098 μBTC 6,40 μBTC 6,48 μBTC
2021-10-19 0,000000000000 μBTC 2.661.072 μBTC 6,38 μBTC 6,40 μBTC
2021-10-18 0,000000000000 μBTC 2.351.482 μBTC 6,52 μBTC 6,38 μBTC
2021-10-17 0,000000000000 μBTC 1.481.690 μBTC 6,68 μBTC 6,52 μBTC
2021-10-16 0,000000000000 μBTC 3.565.625 μBTC 7,03 μBTC 6,68 μBTC
2021-10-15 0,000000000000 μBTC 1.337.283 μBTC 7,41 μBTC 7,03 μBTC
2021-10-14 0,000000000000 μBTC 3.032.882 μBTC 7,52 μBTC 7,41 μBTC
2021-10-13 0,000000000000 μBTC 2.310.214 μBTC 7,48 μBTC 7,52 μBTC
2021-10-12 0,000000000000 μBTC 1.883.594 μBTC 7,49 μBTC 7,48 μBTC
2021-10-11 0,000000000000 μBTC 4.906.739 μBTC 7,76 μBTC 7,49 μBTC
2021-10-10 0,000000000000 μBTC 3.118.167 μBTC 8,02 μBTC 7,76 μBTC
2021-10-09 0,000000000000 μBTC 2.140.040 μBTC 8,06 μBTC 8,02 μBTC
2021-10-08 0,000000000000 μBTC 2.051.783 μBTC 8,16 μBTC 8,06 μBTC
2021-10-07 0,000000000000 μBTC 4.218.228 μBTC 7,90 μBTC 8,16 μBTC
2021-10-06 0,000000000000 μBTC 3.720.139 μBTC 8,38 μBTC 7,90 μBTC
2021-10-05 0,000000000000 μBTC 5.243.092 μBTC 8,22 μBTC 8,38 μBTC
2021-10-04 0,000000000000 μBTC 2.777.273 μBTC 8,37 μBTC 8,22 μBTC
2021-10-03 0,000000000000 μBTC 1.776.166 μBTC 9,36 μBTC 8,37 μBTC
2021-10-02 0,000000000000 μBTC 5.009.765 μBTC 9,39 μBTC 9,36 μBTC
2021-10-01 0,000000000000 μBTC 8.519.676 μBTC 9,55 μBTC 9,39 μBTC
2021-09-30 0,000000000000 μBTC 3.237.381 μBTC 9,65 μBTC 9,55 μBTC
2021-09-29 0,000000000000 μBTC 3.839.223 μBTC 9,95 μBTC 9,65 μBTC
2021-09-28 0,000000000000 μBTC 3.165.321 μBTC 9,82 μBTC 9,95 μBTC
2021-09-27 0,000000000000 μBTC 3.518.031 μBTC 9,92 μBTC 9,82 μBTC
2021-09-26 0,000000000000 μBTC 1.504.327 μBTC 9,57 μBTC 9,92 μBTC
2021-09-25 0,000000000000 μBTC 5.496.865 μBTC 9,80 μBTC 9,57 μBTC
2021-09-24 0,000000000000 μBTC 2.481.941 μBTC 9,79 μBTC 9,80 μBTC
2021-09-23 0,000000000000 μBTC 2.958.551 μBTC 9,83 μBTC 9,79 μBTC
2021-09-22 0,000000000000 μBTC 4.320.560 μBTC 9,95 μBTC 9,83 μBTC
2021-09-21 0,000000000000 μBTC 5.874.569 μBTC 9,02 μBTC 9,95 μBTC
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur