Rank #N/A
186 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,402886 -0.2%
0,00000635 BTC -2.7%
186 kişi bunu beğendi
$0,392686
24H Range
$0,412443
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $77.008
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension BTC (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-19 0,000000000000 BTC 2,661072 BTC 0,00000638 BTC N/A
2021-10-18 0,000000000000 BTC 2,351482 BTC 0,00000652 BTC 0,00000638 BTC
2021-10-17 0,000000000000 BTC 1,481690 BTC 0,00000668 BTC 0,00000652 BTC
2021-10-16 0,000000000000 BTC 3,565625 BTC 0,00000703 BTC 0,00000668 BTC
2021-10-15 0,000000000000 BTC 1,337283 BTC 0,00000741 BTC 0,00000703 BTC
2021-10-14 0,000000000000 BTC 3,032882 BTC 0,00000752 BTC 0,00000741 BTC
2021-10-13 0,000000000000 BTC 2,310214 BTC 0,00000748 BTC 0,00000752 BTC
2021-10-12 0,000000000000 BTC 1,883594 BTC 0,00000749 BTC 0,00000748 BTC
2021-10-11 0,000000000000 BTC 4,906739 BTC 0,00000776 BTC 0,00000749 BTC
2021-10-10 0,000000000000 BTC 3,118167 BTC 0,00000802 BTC 0,00000776 BTC
2021-10-09 0,000000000000 BTC 2,140040 BTC 0,00000806 BTC 0,00000802 BTC
2021-10-08 0,000000000000 BTC 2,051783 BTC 0,00000816 BTC 0,00000806 BTC
2021-10-07 0,000000000000 BTC 4,218228 BTC 0,00000790 BTC 0,00000816 BTC
2021-10-06 0,000000000000 BTC 3,720139 BTC 0,00000838 BTC 0,00000790 BTC
2021-10-05 0,000000000000 BTC 5,243092 BTC 0,00000822 BTC 0,00000838 BTC
2021-10-04 0,000000000000 BTC 2,777273 BTC 0,00000837 BTC 0,00000822 BTC
2021-10-03 0,000000000000 BTC 1,776166 BTC 0,00000936 BTC 0,00000837 BTC
2021-10-02 0,000000000000 BTC 5,009765 BTC 0,00000939 BTC 0,00000936 BTC
2021-10-01 0,000000000000 BTC 8,519676 BTC 0,00000955 BTC 0,00000939 BTC
2021-09-30 0,000000000000 BTC 3,237381 BTC 0,00000965 BTC 0,00000955 BTC
2021-09-29 0,000000000000 BTC 3,839223 BTC 0,00000995 BTC 0,00000965 BTC
2021-09-28 0,000000000000 BTC 3,165321 BTC 0,00000982 BTC 0,00000995 BTC
2021-09-27 0,000000000000 BTC 3,518031 BTC 0,00000992 BTC 0,00000982 BTC
2021-09-26 0,000000000000 BTC 1,504327 BTC 0,00000957 BTC 0,00000992 BTC
2021-09-25 0,000000000000 BTC 5,496865 BTC 0,00000980 BTC 0,00000957 BTC
2021-09-24 0,000000000000 BTC 2,481941 BTC 0,00000979 BTC 0,00000980 BTC
2021-09-23 0,000000000000 BTC 2,958551 BTC 0,00000983 BTC 0,00000979 BTC
2021-09-22 0,000000000000 BTC 4,320560 BTC 0,00000995 BTC 0,00000983 BTC
2021-09-21 0,000000000000 BTC 5,874569 BTC 0,00000902 BTC 0,00000995 BTC
2021-09-20 0,000000000000 BTC 1,914371 BTC 0,00000851 BTC 0,00000902 BTC
2021-09-19 0,000000000000 BTC 1,911609 BTC 0,00000840 BTC 0,00000851 BTC
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur