Rank #N/A
187 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,411290 1.2%
0,00000624 BTC -1.6%
187 kişi bunu beğendi
$0,403814
24H Range
$0,433182
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $65.447
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension CZK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-20 0,000000000000 Kč 1.926.625 Kč 9,03 Kč N/A
2021-10-19 0,000000000000 Kč 3.616.184 Kč 8,66 Kč 9,03 Kč
2021-10-18 0,000000000000 Kč 3.166.767 Kč 8,78 Kč 8,66 Kč
2021-10-17 0,000000000000 Kč 1.982.967 Kč 8,94 Kč 8,78 Kč
2021-10-16 0,000000000000 Kč 4.821.429 Kč 9,50 Kč 8,94 Kč
2021-10-15 0,000000000000 Kč 1.684.791 Kč 9,33 Kč 9,50 Kč
2021-10-14 0,000000000000 Kč 3.816.663 Kč 9,46 Kč 9,33 Kč
2021-10-13 0,000000000000 Kč 2.867.109 Kč 9,28 Kč 9,46 Kč
2021-10-12 0,000000000000 Kč 2.377.822 Kč 9,46 Kč 9,28 Kč
2021-10-11 0,000000000000 Kč 5.907.435 Kč 9,34 Kč 9,46 Kč
2021-10-10 0,000000000000 Kč 3.778.756 Kč 9,72 Kč 9,34 Kč
2021-10-09 0,000000000000 Kč 2.543.002 Kč 9,58 Kč 9,72 Kč
2021-10-08 0,000000000000 Kč 2.435.409 Kč 9,69 Kč 9,58 Kč
2021-10-07 0,000000000000 Kč 5.144.519 Kč 9,64 Kč 9,69 Kč
2021-10-06 0,000000000000 Kč 4.195.239 Kč 9,45 Kč 9,64 Kč
2021-10-05 0,000000000000 Kč 5.644.901 Kč 8,85 Kč 9,45 Kč
2021-10-04 0,000000000000 Kč 2.926.187 Kč 8,82 Kč 8,85 Kč
2021-10-03 0,000000000000 Kč 1.855.389 Kč 9,77 Kč 8,82 Kč
2021-10-02 0,000000000000 Kč 5.268.566 Kč 9,87 Kč 9,77 Kč
2021-10-01 0,000000000000 Kč 8.187.466 Kč 9,18 Kč 9,87 Kč
2021-09-30 0,000000000000 Kč 2.958.969 Kč 8,82 Kč 9,18 Kč
2021-09-29 0,000000000000 Kč 3.464.233 Kč 8,98 Kč 8,82 Kč
2021-09-28 0,000000000000 Kč 2.925.580 Kč 9,08 Kč 8,98 Kč
2021-09-27 0,000000000000 Kč 3.304.699 Kč 9,32 Kč 9,08 Kč
2021-09-26 0,000000000000 Kč 1.399.273 Kč 8,90 Kč 9,32 Kč
2021-09-25 0,000000000000 Kč 5.113.427 Kč 9,12 Kč 8,90 Kč
2021-09-24 0,000000000000 Kč 2.412.972 Kč 9,52 Kč 9,12 Kč
2021-09-23 0,000000000000 Kč 2.800.664 Kč 9,31 Kč 9,52 Kč
2021-09-22 0,000000000000 Kč 3.799.735 Kč 8,75 Kč 9,31 Kč
2021-09-21 0,000000000000 Kč 5.471.543 Kč 8,40 Kč 8,75 Kč
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur