Rank #N/A
187 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,423776 2.8%
0,00000655 BTC 1.7%
187 kişi bunu beğendi
$0,403814
24H Range
$0,441942
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $104.635
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension ETH (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-21 0,000000000000 ETH 23,978925 ETH 0,00010300 ETH N/A
2021-10-20 0,000000000000 ETH 22,619844 ETH 0,00010597 ETH 0,00010300 ETH
2021-10-19 0,000000000000 ETH 43,924056 ETH 0,00010524 ETH 0,00010597 ETH
2021-10-18 0,000000000000 ETH 37,569693 ETH 0,00010413 ETH 0,00010524 ETH
2021-10-17 0,000000000000 ETH 23,535020 ETH 0,00010615 ETH 0,00010413 ETH
2021-10-16 0,000000000000 ETH 56,696 ETH 0,00011172 ETH 0,00010615 ETH
2021-10-15 0,000000000000 ETH 20,284817 ETH 0,00011236 ETH 0,00011172 ETH
2021-10-14 0,000000000000 ETH 48,377662 ETH 0,00011994 ETH 0,00011236 ETH
2021-10-13 0,000000000000 ETH 37,219446 ETH 0,00012049 ETH 0,00011994 ETH
2021-10-12 0,000000000000 ETH 30,716532 ETH 0,00012221 ETH 0,00012049 ETH
2021-10-11 0,000000000000 ETH 78,258 ETH 0,00012377 ETH 0,00012221 ETH
2021-10-10 0,000000000000 ETH 47,879620 ETH 0,00012316 ETH 0,00012377 ETH
2021-10-09 0,000000000000 ETH 32,404224 ETH 0,00012209 ETH 0,00012316 ETH
2021-10-08 0,000000000000 ETH 30,760969 ETH 0,00012240 ETH 0,00012209 ETH
2021-10-07 0,000000000000 ETH 65,165 ETH 0,00012205 ETH 0,00012240 ETH
2021-10-06 0,000000000000 ETH 54,554 ETH 0,00012285 ETH 0,00012205 ETH
2021-10-05 0,000000000000 ETH 76,241 ETH 0,00011950 ETH 0,00012285 ETH
2021-10-04 0,000000000000 ETH 39,121328 ETH 0,00011787 ETH 0,00011950 ETH
2021-10-03 0,000000000000 ETH 24,976109 ETH 0,00013158 ETH 0,00011787 ETH
2021-10-02 0,000000000000 ETH 73,035 ETH 0,00013685 ETH 0,00013158 ETH
2021-10-01 0,000000000000 ETH 124,234 ETH 0,00013922 ETH 0,00013685 ETH
2021-09-30 0,000000000000 ETH 47,145408 ETH 0,00014047 ETH 0,00013922 ETH
2021-09-29 0,000000000000 ETH 56,502 ETH 0,00014641 ETH 0,00014047 ETH
2021-09-28 0,000000000000 ETH 45,786177 ETH 0,00014211 ETH 0,00014641 ETH
2021-09-27 0,000000000000 ETH 49,777279 ETH 0,00014032 ETH 0,00014211 ETH
2021-09-26 0,000000000000 ETH 21,884537 ETH 0,00013919 ETH 0,00014032 ETH
2021-09-25 0,000000000000 ETH 80,401 ETH 0,00014337 ETH 0,00013919 ETH
2021-09-24 0,000000000000 ETH 35,344047 ETH 0,00013945 ETH 0,00014337 ETH
2021-09-23 0,000000000000 ETH 41,992028 ETH 0,00013956 ETH 0,00013945 ETH
2021-09-22 0,000000000000 ETH 63,938 ETH 0,00014728 ETH 0,00013956 ETH
2021-09-21 0,000000000000 ETH 84,507 ETH 0,00012972 ETH 0,00014728 ETH
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur