Rank #N/A
183 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,400226 -1.8%
0,00000842 BTC -0.1%
183 kişi bunu beğendi
$0,398737
24H Range
$0,417466
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $83.675
Dolaşım Arzı ?
Total Supply 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension EUR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-19 0,000000000000 € 78.648 € 0,345406 € N/A
2021-09-18 0,000000000000 € 73.361 € 0,341928 € 0,345406 €
2021-09-17 0,000000000000 € 76.853 € 0,339710 € 0,341928 €
2021-09-16 0,000000000000 € 88.489 € 0,352247 € 0,339710 €
2021-09-15 0,000000000000 € 65.013 € 0,353434 € 0,352247 €
2021-09-14 0,000000000000 € 261.898 € 0,345902 € 0,353434 €
2021-09-13 0,000000000000 € 123.667 € 0,357470 € 0,345902 €
2021-09-12 0,000000000000 € 87.520 € 0,346561 € 0,357470 €
2021-09-11 0,000000000000 € 118.594 € 0,322081 € 0,346561 €
2021-09-10 0,000000000000 € 82.510 € 0,314558 € 0,322081 €
2021-09-09 0,000000000000 € 78.827 € 0,317044 € 0,314558 €
2021-09-08 0,000000000000 € 178.664 € 0,308897 € 0,317044 €
2021-09-07 0,000000000000 € 180.441 € 0,325758 € 0,308897 €
2021-09-06 0,000000000000 € 147.504 € 0,323470 € 0,325758 €
2021-09-05 0,000000000000 € 55.401 € 0,313064 € 0,323470 €
2021-09-04 0,000000000000 € 114.725 € 0,319717 € 0,313064 €
2021-09-03 0,000000000000 € 170.218 € 0,324543 € 0,319717 €
2021-09-02 0,000000000000 € 131.411 € 0,332730 € 0,324543 €
2021-09-01 0,000000000000 € 107.716 € 0,310517 € 0,332730 €
2021-08-31 0,000000000000 € 175.700 € 0,362134 € 0,310517 €
2021-08-30 0,000000000000 € 129.310 € 0,310961 € 0,362134 €
2021-08-29 0,000000000000 € 91.283 € 0,334455 € 0,310961 €
2021-08-28 0,000000000000 € 95.730 € 0,312754 € 0,334455 €
2021-08-27 0,000000000000 € 67.900 € 0,273911 € 0,312754 €
2021-08-26 0,000000000000 € 122.858 € 0,339474 € 0,273911 €
2021-08-25 0,000000000000 € 120.112 € 0,334347 € 0,339474 €
2021-08-24 0,000000000000 € 159.089 € 0,351676 € 0,334347 €
2021-08-23 0,000000000000 € 99.486 € 0,374096 € 0,351676 €
2021-08-22 0,000000000000 € 107.196 € 0,375496 € 0,374096 €
2021-08-21 0,000000000000 € 145.222 € 0,396849 € 0,375496 €
2021-08-20 0,000000000000 € 124.620 € 0,345592 € 0,396849 €
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur