v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,663829 -0.7%
0,00007039 BTC -2.6%
160 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$9.570.552
24s Düşük / 24s Yüksek
$0,645756 / $0,671384
Dolaşım Arzı
? / 2.100.000.000
VOLLAR
USD

V-Dimension HUF (Geçmiş Verileri)

Tarih Kapat
2020-07-08 210,55 Ft N/A
2020-07-07 204,47 Ft 210,55 Ft
2020-07-06 194,35 Ft 204,47 Ft
2020-07-05 188,07 Ft 194,35 Ft
2020-07-04 181,18 Ft 188,07 Ft
2020-07-03 185,63 Ft 181,18 Ft
2020-07-02 192,74 Ft 185,63 Ft
2020-07-01 193,28 Ft 192,74 Ft
2020-06-30 201,30 Ft 193,28 Ft
2020-06-29 205,43 Ft 201,30 Ft
2020-06-28 212,18 Ft 205,43 Ft
2020-06-27 217,15 Ft 212,18 Ft
2020-06-26 219,22 Ft 217,15 Ft
2020-06-25 216,85 Ft 219,22 Ft
2020-06-24 220,97 Ft 216,85 Ft
2020-06-23 218,98 Ft 220,97 Ft
2020-06-22 220,36 Ft 218,98 Ft
2020-06-21 209,18 Ft 220,36 Ft
2020-06-20 215,81 Ft 209,18 Ft
2020-06-19 228,04 Ft 215,81 Ft
2020-06-18 227,29 Ft 228,04 Ft
2020-06-17 227,37 Ft 227,29 Ft
2020-06-16 225,25 Ft 227,37 Ft
2020-06-15 229,24 Ft 225,25 Ft
2020-06-14 228,21 Ft 229,24 Ft
2020-06-13 231,89 Ft 228,21 Ft
2020-06-12 232,52 Ft 231,89 Ft
2020-06-11 244,67 Ft 232,52 Ft
2020-06-10 248,47 Ft 244,67 Ft
2020-06-09 252,15 Ft 248,47 Ft
2020-06-08 253,87 Ft 252,15 Ft
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko