v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,607475 -0.9%
0,00006543 BTC -1.0%
160 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$4.333.221
24s Düşük / 24s Yüksek
$0,591557 / $0,618356
Dolaşım Arzı
? / 2.100.000.000
VOLLAR
USD

V-Dimension IDR (Geçmiş Verileri)

Tarih Kapat
2020-07-12 8.757,98 Rp N/A
2020-07-11 8.927,97 Rp 8.757,98 Rp
2020-07-10 9.342,53 Rp 8.927,97 Rp
2020-07-09 9.590,47 Rp 9.342,53 Rp
2020-07-08 9.671,92 Rp 9.590,47 Rp
2020-07-07 9.376,46 Rp 9.671,92 Rp
2020-07-06 8.953,29 Rp 9.376,46 Rp
2020-07-05 8.699,53 Rp 8.953,29 Rp
2020-07-04 8.381,15 Rp 8.699,53 Rp
2020-07-03 8.537,39 Rp 8.381,15 Rp
2020-07-02 8.766,55 Rp 8.537,39 Rp
2020-07-01 8.749,27 Rp 8.766,55 Rp
2020-06-30 9.002,96 Rp 8.749,27 Rp
2020-06-29 9.204,57 Rp 9.002,96 Rp
2020-06-28 9.614,28 Rp 9.204,57 Rp
2020-06-27 9.839,18 Rp 9.614,28 Rp
2020-06-26 9.810,15 Rp 9.839,18 Rp
2020-06-25 9.908,19 Rp 9.810,15 Rp
2020-06-24 10.128,86 Rp 9.908,19 Rp
2020-06-23 10.185,21 Rp 10.128,86 Rp
2020-06-22 10.017,59 Rp 10.185,21 Rp
2020-06-21 9.624,67 Rp 10.017,59 Rp
2020-06-20 9.929,96 Rp 9.624,67 Rp
2020-06-19 10.399,95 Rp 9.929,96 Rp
2020-06-18 10.465,92 Rp 10.399,95 Rp
2020-06-17 10.415,17 Rp 10.465,92 Rp
2020-06-16 10.331,30 Rp 10.415,17 Rp
2020-06-15 10.509,99 Rp 10.331,30 Rp
2020-06-14 10.535,42 Rp 10.509,99 Rp
2020-06-13 10.705,27 Rp 10.535,42 Rp
2020-06-12 10.995,79 Rp 10.705,27 Rp
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko