Rank #N/A
188 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,430140 0.0%
0,00000660 BTC 0.0%
188 kişi bunu beğendi
$0,430140
24H Range
$0,430140
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $0,000000000000
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension IDR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-28 0,000000000000 Rp 0,000000000000 Rp 6.080,93 Rp N/A
2021-10-27 0,000000000000 Rp 0,000000000000 Rp 6.080,93 Rp 6.080,93 Rp
2021-10-26 0,000000000000 Rp 0,000000000000 Rp 6.080,93 Rp 6.080,93 Rp
2021-10-25 0,000000000000 Rp 0,000000000000 Rp 6.080,93 Rp 6.080,93 Rp
2021-10-24 0,000000000000 Rp 0,000000000000 Rp 6.080,93 Rp 6.080,93 Rp
2021-10-23 0,000000000000 Rp 0,000000000000 Rp 6.080,93 Rp 6.080,93 Rp
2021-10-22 0,000000000000 Rp 0,000000000000 Rp 6.080,93 Rp 6.080,93 Rp
2021-10-21 0,000000000000 Rp 1.410.842.376 Rp 6.060,21 Rp 6.080,93 Rp
2021-10-20 0,000000000000 Rp 1.238.807.293 Rp 5.803,46 Rp 6.060,21 Rp
2021-10-19 0,000000000000 Rp 2.329.201.973 Rp 5.580,69 Rp 5.803,46 Rp
2021-10-18 0,000000000000 Rp 2.037.918.349 Rp 5.648,15 Rp 5.580,69 Rp
2021-10-17 0,000000000000 Rp 1.274.542.073 Rp 5.748,48 Rp 5.648,15 Rp
2021-10-16 0,000000000000 Rp 3.098.949.509 Rp 6.106,37 Rp 5.748,48 Rp
2021-10-15 0,000000000000 Rp 1.081.002.687 Rp 5.987,98 Rp 6.106,37 Rp
2021-10-14 0,000000000000 Rp 2.473.054.038 Rp 6.131,36 Rp 5.987,98 Rp
2021-10-13 0,000000000000 Rp 1.851.128.717 Rp 5.992,72 Rp 6.131,36 Rp
2021-10-12 0,000000000000 Rp 1.536.417.108 Rp 6.113,06 Rp 5.992,72 Rp
2021-10-11 0,000000000000 Rp 3.818.232.558 Rp 6.038,57 Rp 6.113,06 Rp
2021-10-10 0,000000000000 Rp 2.449.798.936 Rp 6.301,42 Rp 6.038,57 Rp
2021-10-09 0,000000000000 Rp 1.648.034.767 Rp 6.209,52 Rp 6.301,42 Rp
2021-10-08 0,000000000000 Rp 1.568.769.680 Rp 6.242,32 Rp 6.209,52 Rp
2021-10-07 0,000000000000 Rp 3.330.745.631 Rp 6.238,46 Rp 6.242,32 Rp
2021-10-06 0,000000000000 Rp 2.730.874.681 Rp 6.149,78 Rp 6.238,46 Rp
2021-10-05 0,000000000000 Rp 3.693.023.146 Rp 5.788,32 Rp 6.149,78 Rp
2021-10-04 0,000000000000 Rp 1.919.635.985 Rp 5.783,54 Rp 5.788,32 Rp
2021-10-03 0,000000000000 Rp 1.215.639.781 Rp 6.404,20 Rp 5.783,54 Rp
2021-10-02 0,000000000000 Rp 3.451.932.392 Rp 6.467,85 Rp 6.404,20 Rp
2021-10-01 0,000000000000 Rp 5.358.357.045 Rp 6.004,67 Rp 6.467,85 Rp
2021-09-30 0,000000000000 Rp 1.929.546.519 Rp 5.749,18 Rp 6.004,67 Rp
2021-09-29 0,000000000000 Rp 2.272.527.577 Rp 5.888,42 Rp 5.749,18 Rp
2021-09-28 0,000000000000 Rp 1.917.123.755 Rp 5.950,33 Rp 5.888,42 Rp
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur