Rank #N/A
177 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,219800 -6.5%
0,00000594 BTC -3.5%
177 kişi bunu beğendi
$0,219456
24H Range
$0,239571
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $243.325
Dolaşım Arzı ?
Total Supply 2.100.000.000
Show Info
Hide Info

V-Dimension ILS (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-07-27 0,000000000000 ₪ 1.078.965 ₪ 0,731246 ₪ N/A
2021-07-26 0,000000000000 ₪ 474.533 ₪ 0,746078 ₪ 0,731246 ₪
2021-07-25 0,000000000000 ₪ 600.835 ₪ 0,736929 ₪ 0,746078 ₪
2021-07-24 0,000000000000 ₪ 416.139 ₪ 0,703971 ₪ 0,736929 ₪
2021-07-23 0,000000000000 ₪ 403.260 ₪ 0,746240 ₪ 0,703971 ₪
2021-07-22 0,000000000000 ₪ 761.601 ₪ 0,739094 ₪ 0,746240 ₪
2021-07-21 0,000000000000 ₪ 551.628 ₪ 0,665349 ₪ 0,739094 ₪
2021-07-20 0,000000000000 ₪ 632.251 ₪ 0,765311 ₪ 0,665349 ₪
2021-07-19 0,000000000000 ₪ 479.715 ₪ 0,797822 ₪ 0,765311 ₪
2021-07-18 0,000000000000 ₪ 332.465 ₪ 0,771272 ₪ 0,797822 ₪
2021-07-17 0,000000000000 ₪ 560.172 ₪ 0,802079 ₪ 0,771272 ₪
2021-07-16 0,000000000000 ₪ 505.675 ₪ 0,636740 ₪ 0,802079 ₪
2021-07-15 0,000000000000 ₪ 482.931 ₪ 0,694170 ₪ 0,636740 ₪
2021-07-14 0,000000000000 ₪ 444.852 ₪ 0,696655 ₪ 0,694170 ₪
2021-07-13 0,000000000000 ₪ 705.186 ₪ 0,700801 ₪ 0,696655 ₪
2021-07-12 0,000000000000 ₪ 495.061 ₪ 0,729947 ₪ 0,700801 ₪
2021-07-11 0,000000000000 ₪ 384.618 ₪ 0,716319 ₪ 0,729947 ₪
2021-07-10 0,000000000000 ₪ 352.514 ₪ 0,699159 ₪ 0,716319 ₪
2021-07-09 0,000000000000 ₪ 601.235 ₪ 0,695368 ₪ 0,699159 ₪
2021-07-08 0,000000000000 ₪ 413.915 ₪ 0,721383 ₪ 0,695368 ₪
2021-07-07 0,000000000000 ₪ 353.943 ₪ 0,788511 ₪ 0,721383 ₪
2021-07-06 0,000000000000 ₪ 678.498 ₪ 0,751080 ₪ 0,788511 ₪
2021-07-05 0,000000000000 ₪ 496.543 ₪ 0,783680 ₪ 0,751080 ₪
2021-07-04 0,000000000000 ₪ 378.434 ₪ 0,817614 ₪ 0,783680 ₪
2021-07-03 0,000000000000 ₪ 394.869 ₪ 0,811006 ₪ 0,817614 ₪
2021-07-02 0,000000000000 ₪ 393.615 ₪ 0,693772 ₪ 0,811006 ₪
2021-07-01 0,000000000000 ₪ 446.436 ₪ 0,849224 ₪ 0,693772 ₪
2021-06-30 0,000000000000 ₪ 462.442 ₪ 0,838222 ₪ 0,849224 ₪
2021-06-29 0,000000000000 ₪ 466.847 ₪ 0,968906 ₪ 0,838222 ₪
2021-06-28 0,000000000000 ₪ 435.823 ₪ 1,02 ₪ 0,968906 ₪
2021-06-27 0,000000000000 ₪ 486.968 ₪ 0,977103 ₪ 1,02 ₪
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur