Rank #N/A
187 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,426691 5.2%
0,00000654 BTC 3.0%
187 kişi bunu beğendi
$0,403814
24H Range
$0,433182
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $102.468
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension INR (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-21 0,000000000000 ₹ 7.474.902 ₹ 32,11 ₹ N/A
2021-10-20 0,000000000000 ₹ 6.599.604 ₹ 30,92 ₹ 32,11 ₹
2021-10-19 0,000000000000 ₹ 12.402.657 ₹ 29,72 ₹ 30,92 ₹
2021-10-18 0,000000000000 ₹ 10.861.058 ₹ 30,10 ₹ 29,72 ₹
2021-10-17 0,000000000000 ₹ 6.791.019 ₹ 30,63 ₹ 30,10 ₹
2021-10-16 0,000000000000 ₹ 16.511.833 ₹ 32,54 ₹ 30,63 ₹
2021-10-15 0,000000000000 ₹ 5.767.169 ₹ 31,95 ₹ 32,54 ₹
2021-10-14 0,000000000000 ₹ 13.124.399 ₹ 32,54 ₹ 31,95 ₹
2021-10-13 0,000000000000 ₹ 9.823.979 ₹ 31,80 ₹ 32,54 ₹
2021-10-12 0,000000000000 ₹ 8.156.538 ₹ 32,45 ₹ 31,80 ₹
2021-10-11 0,000000000000 ₹ 20.215.743 ₹ 31,97 ₹ 32,45 ₹
2021-10-10 0,000000000000 ₹ 12.910.077 ₹ 33,21 ₹ 31,97 ₹
2021-10-09 0,000000000000 ₹ 8.705.072 ₹ 32,80 ₹ 33,21 ₹
2021-10-08 0,000000000000 ₹ 8.275.641 ₹ 32,93 ₹ 32,80 ₹
2021-10-07 0,000000000000 ₹ 17.497.446 ₹ 32,77 ₹ 32,93 ₹
2021-10-06 0,000000000000 ₹ 14.319.441 ₹ 32,25 ₹ 32,77 ₹
2021-10-05 0,000000000000 ₹ 19.302.249 ₹ 30,25 ₹ 32,25 ₹
2021-10-04 0,000000000000 ₹ 9.948.954 ₹ 29,97 ₹ 30,25 ₹
2021-10-03 0,000000000000 ₹ 6.300.433 ₹ 33,19 ₹ 29,97 ₹
2021-10-02 0,000000000000 ₹ 17.890.718 ₹ 33,52 ₹ 33,19 ₹
2021-10-01 0,000000000000 ₹ 27.768.347 ₹ 31,12 ₹ 33,52 ₹
2021-09-30 0,000000000000 ₹ 10.001.236 ₹ 29,80 ₹ 31,12 ₹
2021-09-29 0,000000000000 ₹ 11.776.447 ₹ 30,51 ₹ 29,80 ₹
2021-09-28 0,000000000000 ₹ 9.937.316 ₹ 30,84 ₹ 30,51 ₹
2021-09-27 0,000000000000 ₹ 11.250.069 ₹ 31,71 ₹ 30,84 ₹
2021-09-26 0,000000000000 ₹ 4.757.559 ₹ 30,26 ₹ 31,71 ₹
2021-09-25 0,000000000000 ₹ 17.385.759 ₹ 31,00 ₹ 30,26 ₹
2021-09-24 0,000000000000 ₹ 8.241.625 ₹ 32,52 ₹ 31,00 ₹
2021-09-23 0,000000000000 ₹ 9.521.855 ₹ 31,64 ₹ 32,52 ₹
2021-09-22 0,000000000000 ₹ 12.928.801 ₹ 29,78 ₹ 31,64 ₹
2021-09-21 0,000000000000 ₹ 18.549.347 ₹ 28,47 ₹ 29,78 ₹
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur