Rank #N/A
187 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,426691 5.2%
0,00000654 BTC 3.0%
187 kişi bunu beğendi
$0,403814
24H Range
$0,433182
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $102.468
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension JPY (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-21 0,000000000000 ¥ 11.424.098 ¥ 49,07 ¥ N/A
2021-10-20 0,000000000000 ¥ 10.063.736 ¥ 47,15 ¥ 49,07 ¥
2021-10-19 0,000000000000 ¥ 18.841.377 ¥ 45,14 ¥ 47,15 ¥
2021-10-18 0,000000000000 ¥ 16.549.520 ¥ 45,87 ¥ 45,14 ¥
2021-10-17 0,000000000000 ¥ 10.365.337 ¥ 46,75 ¥ 45,87 ¥
2021-10-16 0,000000000000 ¥ 25.202.507 ¥ 49,66 ¥ 46,75 ¥
2021-10-15 0,000000000000 ¥ 8.755.532 ¥ 48,50 ¥ 49,66 ¥
2021-10-14 0,000000000000 ¥ 19.747.450 ¥ 48,96 ¥ 48,50 ¥
2021-10-13 0,000000000000 ¥ 14.775.960 ¥ 47,83 ¥ 48,96 ¥
2021-10-12 0,000000000000 ¥ 12.260.980 ¥ 48,78 ¥ 47,83 ¥
2021-10-11 0,000000000000 ¥ 30.131.922 ¥ 47,65 ¥ 48,78 ¥
2021-10-10 0,000000000000 ¥ 19.280.535 ¥ 49,59 ¥ 47,65 ¥
2021-10-09 0,000000000000 ¥ 12.975.647 ¥ 48,89 ¥ 49,59 ¥
2021-10-08 0,000000000000 ¥ 12.346.676 ¥ 49,13 ¥ 48,89 ¥
2021-10-07 0,000000000000 ¥ 26.077.496 ¥ 48,84 ¥ 49,13 ¥
2021-10-06 0,000000000000 ¥ 21.412.037 ¥ 48,22 ¥ 48,84 ¥
2021-10-05 0,000000000000 ¥ 28.720.048 ¥ 45,01 ¥ 48,22 ¥
2021-10-04 0,000000000000 ¥ 14.884.583 ¥ 44,84 ¥ 45,01 ¥
2021-10-03 0,000000000000 ¥ 9.437.745 ¥ 49,72 ¥ 44,84 ¥
2021-10-02 0,000000000000 ¥ 26.799.435 ¥ 50,21 ¥ 49,72 ¥
2021-10-01 0,000000000000 ¥ 41.685.439 ¥ 46,71 ¥ 50,21 ¥
2021-09-30 0,000000000000 ¥ 15.064.917 ¥ 44,89 ¥ 46,71 ¥
2021-09-29 0,000000000000 ¥ 17.702.363 ¥ 45,87 ¥ 44,89 ¥
2021-09-28 0,000000000000 ¥ 14.935.745 ¥ 46,36 ¥ 45,87 ¥
2021-09-27 0,000000000000 ¥ 16.879.885 ¥ 47,58 ¥ 46,36 ¥
2021-09-26 0,000000000000 ¥ 7.138.005 ¥ 45,40 ¥ 47,58 ¥
2021-09-25 0,000000000000 ¥ 26.084.727 ¥ 46,51 ¥ 45,40 ¥
2021-09-24 0,000000000000 ¥ 12.312.231 ¥ 48,58 ¥ 46,51 ¥
2021-09-23 0,000000000000 ¥ 14.155.991 ¥ 47,05 ¥ 48,58 ¥
2021-09-22 0,000000000000 ¥ 19.123.198 ¥ 44,05 ¥ 47,05 ¥
2021-09-21 0,000000000000 ¥ 27.569.268 ¥ 42,32 ¥ 44,05 ¥
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur