Rank #N/A
187 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,422867 3.9%
0,00000647 BTC 1.6%
187 kişi bunu beğendi
$0,403814
24H Range
$0,433182
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $100.638
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension KWD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-21 0,000000000000 KD 30.129 KD 0,129420 KD N/A
2021-10-20 0,000000000000 KD 26.499 KD 0,124141 KD 0,129420 KD
2021-10-19 0,000000000000 KD 49.746 KD 0,119189 KD 0,124141 KD
2021-10-18 0,000000000000 KD 43.699 KD 0,121114 KD 0,119189 KD
2021-10-17 0,000000000000 KD 27.348 KD 0,123345 KD 0,121114 KD
2021-10-16 0,000000000000 KD 66.494 KD 0,131024 KD 0,123345 KD
2021-10-15 0,000000000000 KD 23.205 KD 0,128538 KD 0,131024 KD
2021-10-14 0,000000000000 KD 52.599 KD 0,130406 KD 0,128538 KD
2021-10-13 0,000000000000 KD 39.283 KD 0,127171 KD 0,130406 KD
2021-10-12 0,000000000000 KD 32.627 KD 0,129817 KD 0,127171 KD
2021-10-11 0,000000000000 KD 80.945 KD 0,128016 KD 0,129817 KD
2021-10-10 0,000000000000 KD 51.813 KD 0,133274 KD 0,128016 KD
2021-10-09 0,000000000000 KD 34.856 KD 0,131331 KD 0,133274 KD
2021-10-08 0,000000000000 KD 33.346 KD 0,132686 KD 0,131331 KD
2021-10-07 0,000000000000 KD 70.572 KD 0,132181 KD 0,132686 KD
2021-10-06 0,000000000000 KD 57.915 KD 0,130422 KD 0,132181 KD
2021-10-05 0,000000000000 KD 78.012 KD 0,122273 KD 0,130422 KD
2021-10-04 0,000000000000 KD 40.438 KD 0,121832 KD 0,122273 KD
2021-10-03 0,000000000000 KD 25.613 KD 0,134934 KD 0,121832 KD
2021-10-02 0,000000000000 KD 72.731 KD 0,136275 KD 0,134934 KD
2021-10-01 0,000000000000 KD 112.804 KD 0,126410 KD 0,136275 KD
2021-09-30 0,000000000000 KD 40.587 KD 0,120932 KD 0,126410 KD
2021-09-29 0,000000000000 KD 47.814 KD 0,123893 KD 0,120932 KD
2021-09-28 0,000000000000 KD 40.531 KD 0,125800 KD 0,123893 KD
2021-09-27 0,000000000000 KD 45.871 KD 0,129307 KD 0,125800 KD
2021-09-26 0,000000000000 KD 19.393,09 KD 0,123341 KD 0,129307 KD
2021-09-25 0,000000000000 KD 70.869 KD 0,126375 KD 0,123341 KD
2021-09-24 0,000000000000 KD 33.596 KD 0,132554 KD 0,126375 KD
2021-09-23 0,000000000000 KD 38.791 KD 0,128917 KD 0,132554 KD
2021-09-22 0,000000000000 KD 52.731 KD 0,121466 KD 0,128917 KD
2021-09-21 0,000000000000 KD 75.819 KD 0,116379 KD 0,121466 KD
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur