Rank #N/A
183 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,407756 0.1%
0,00000854 BTC 1.3%
183 kişi bunu beğendi
$0,398737
24H Range
$0,417466
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $84.763
Dolaşım Arzı ?
Total Supply 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension LTC (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-19 0,000000000000 LTC 509,166 LTC 0,00223615 LTC N/A
2021-09-18 0,000000000000 LTC 477,760 LTC 0,00222679 LTC 0,00223615 LTC
2021-09-17 0,000000000000 LTC 486,436 LTC 0,00215017 LTC 0,00222679 LTC
2021-09-16 0,000000000000 LTC 553,811 LTC 0,00220455 LTC 0,00215017 LTC
2021-09-15 0,000000000000 LTC 418,790 LTC 0,00227669 LTC 0,00220455 LTC
2021-09-14 0,000000000000 LTC 1.717 LTC 0,00226752 LTC 0,00227669 LTC
2021-09-13 0,000000000000 LTC 796,222 LTC 0,00230155 LTC 0,00226752 LTC
2021-09-12 0,000000000000 LTC 580,655 LTC 0,00229928 LTC 0,00230155 LTC
2021-09-11 0,000000000000 LTC 804,488 LTC 0,00218485 LTC 0,00229928 LTC
2021-09-10 0,000000000000 LTC 537,654 LTC 0,00204974 LTC 0,00218485 LTC
2021-09-09 0,000000000000 LTC 519,475 LTC 0,00208935 LTC 0,00204974 LTC
2021-09-08 0,000000000000 LTC 1.184 LTC 0,00204691 LTC 0,00208935 LTC
2021-09-07 0,000000000000 LTC 973,719 LTC 0,00175790 LTC 0,00204691 LTC
2021-09-06 0,000000000000 LTC 768,945 LTC 0,00168627 LTC 0,00175790 LTC
2021-09-05 0,000000000000 LTC 307,547 LTC 0,00173789 LTC 0,00168627 LTC
2021-09-04 0,000000000000 LTC 642,489 LTC 0,00179050 LTC 0,00173789 LTC
2021-09-03 0,000000000000 LTC 1.099 LTC 0,00209571 LTC 0,00179050 LTC
2021-09-02 0,000000000000 LTC 859,254 LTC 0,00217561 LTC 0,00209571 LTC
2021-09-01 0,000000000000 LTC 739,675 LTC 0,00213228 LTC 0,00217561 LTC
2021-08-31 0,000000000000 LTC 1.236 LTC 0,00254666 LTC 0,00213228 LTC
2021-08-30 0,000000000000 LTC 871,485 LTC 0,00209572 LTC 0,00254666 LTC
2021-08-29 0,000000000000 LTC 613,073 LTC 0,00224626 LTC 0,00209572 LTC
2021-08-28 0,000000000000 LTC 642,047 LTC 0,00209760 LTC 0,00224626 LTC
2021-08-27 0,000000000000 LTC 470,262 LTC 0,00189706 LTC 0,00209760 LTC
2021-08-26 0,000000000000 LTC 811,276 LTC 0,00224166 LTC 0,00189706 LTC
2021-08-25 0,000000000000 LTC 805,347 LTC 0,00224179 LTC 0,00224166 LTC
2021-08-24 0,000000000000 LTC 997,317 LTC 0,00220464 LTC 0,00224179 LTC
2021-08-23 0,000000000000 LTC 626,593 LTC 0,00235616 LTC 0,00220464 LTC
2021-08-22 0,000000000000 LTC 696,367 LTC 0,00243931 LTC 0,00235616 LTC
2021-08-21 0,000000000000 LTC 928,013 LTC 0,00253599 LTC 0,00243931 LTC
2021-08-20 0,000000000000 LTC 833,952 LTC 0,00231269 LTC 0,00253599 LTC
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur