Rank #N/A
188 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,430140 0.0%
0,00000660 BTC 0.0%
188 kişi bunu beğendi
$0,430140
24H Range
$0,430140
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $0,000000000000
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension MXN (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-28 0,000000000000 MX$ 0,000000000000 MX$ 8,70 MX$ N/A
2021-10-27 0,000000000000 MX$ 0,000000000000 MX$ 8,70 MX$ 8,70 MX$
2021-10-26 0,000000000000 MX$ 0,000000000000 MX$ 8,70 MX$ 8,70 MX$
2021-10-25 0,000000000000 MX$ 0,000000000000 MX$ 8,70 MX$ 8,70 MX$
2021-10-24 0,000000000000 MX$ 0,000000000000 MX$ 8,70 MX$ 8,70 MX$
2021-10-23 0,000000000000 MX$ 0,000000000000 MX$ 8,70 MX$ 8,70 MX$
2021-10-22 0,000000000000 MX$ 0,000000000000 MX$ 8,70 MX$ 8,70 MX$
2021-10-21 0,000000000000 MX$ 2.019.960 MX$ 8,68 MX$ 8,70 MX$
2021-10-20 0,000000000000 MX$ 1.777.845 MX$ 8,33 MX$ 8,68 MX$
2021-10-19 0,000000000000 MX$ 3.365.162 MX$ 8,06 MX$ 8,33 MX$
2021-10-18 0,000000000000 MX$ 2.947.748 MX$ 8,17 MX$ 8,06 MX$
2021-10-17 0,000000000000 MX$ 1.843.206 MX$ 8,31 MX$ 8,17 MX$
2021-10-16 0,000000000000 MX$ 4.481.611 MX$ 8,83 MX$ 8,31 MX$
2021-10-15 0,000000000000 MX$ 1.580.822 MX$ 8,76 MX$ 8,83 MX$
2021-10-14 0,000000000000 MX$ 3.584.072 MX$ 8,89 MX$ 8,76 MX$
2021-10-13 0,000000000000 MX$ 2.705.780 MX$ 8,76 MX$ 8,89 MX$
2021-10-12 0,000000000000 MX$ 2.256.820 MX$ 8,98 MX$ 8,76 MX$
2021-10-11 0,000000000000 MX$ 5.563.512 MX$ 8,80 MX$ 8,98 MX$
2021-10-10 0,000000000000 MX$ 3.559.128 MX$ 9,15 MX$ 8,80 MX$
2021-10-09 0,000000000000 MX$ 2.394.375 MX$ 9,02 MX$ 9,15 MX$
2021-10-08 0,000000000000 MX$ 2.284.190 MX$ 9,09 MX$ 9,02 MX$
2021-10-07 0,000000000000 MX$ 4.811.736 MX$ 9,01 MX$ 9,09 MX$
2021-10-06 0,000000000000 MX$ 3.953.206 MX$ 8,90 MX$ 9,01 MX$
2021-10-05 0,000000000000 MX$ 5.307.616 MX$ 8,32 MX$ 8,90 MX$
2021-10-04 0,000000000000 MX$ 2.739.990 MX$ 8,26 MX$ 8,32 MX$
2021-10-03 0,000000000000 MX$ 1.737.635 MX$ 9,15 MX$ 8,26 MX$
2021-10-02 0,000000000000 MX$ 4.934.190 MX$ 9,25 MX$ 9,15 MX$
2021-10-01 0,000000000000 MX$ 7.715.633 MX$ 8,65 MX$ 9,25 MX$
2021-09-30 0,000000000000 MX$ 2.761.036 MX$ 8,23 MX$ 8,65 MX$
2021-09-29 0,000000000000 MX$ 3.228.721 MX$ 8,37 MX$ 8,23 MX$
2021-09-28 0,000000000000 MX$ 2.705.852 MX$ 8,40 MX$ 8,37 MX$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur