v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,607886 -1.6%
0,00006598 BTC -1.6%
160 kişi bunu beğendi
Piyasa Değeri
?
24 Saatlik Ticaret Hacmi
$5.296.533
24s Düşük / 24s Yüksek
$0,591557 / $0,621894
Dolaşım Arzı
? / 2.100.000.000
VOLLAR
USD

V-Dimension MXN (Geçmiş Verileri)

Tarih Kapat
2020-07-11 13,92 MX$ N/A
2020-07-10 14,74 MX$ 13,92 MX$
2020-07-09 15,14 MX$ 14,74 MX$
2020-07-08 15,26 MX$ 15,14 MX$
2020-07-07 14,65 MX$ 15,26 MX$
2020-07-06 13,83 MX$ 14,65 MX$
2020-07-05 13,40 MX$ 13,83 MX$
2020-07-04 12,91 MX$ 13,40 MX$
2020-07-03 13,34 MX$ 12,91 MX$
2020-07-02 13,96 MX$ 13,34 MX$
2020-07-01 14,09 MX$ 13,96 MX$
2020-06-30 14,65 MX$ 14,09 MX$
2020-06-29 14,96 MX$ 14,65 MX$
2020-06-28 15,45 MX$ 14,96 MX$
2020-06-27 15,81 MX$ 15,45 MX$
2020-06-26 15,75 MX$ 15,81 MX$
2020-06-25 15,80 MX$ 15,75 MX$
2020-06-24 16,03 MX$ 15,80 MX$
2020-06-23 15,94 MX$ 16,03 MX$
2020-06-22 16,12 MX$ 15,94 MX$
2020-06-21 15,30 MX$ 16,12 MX$
2020-06-20 15,79 MX$ 15,30 MX$
2020-06-19 16,74 MX$ 15,79 MX$
2020-06-18 16,57 MX$ 16,74 MX$
2020-06-17 16,53 MX$ 16,57 MX$
2020-06-16 16,35 MX$ 16,53 MX$
2020-06-15 16,72 MX$ 16,35 MX$
2020-06-14 16,49 MX$ 16,72 MX$
2020-06-13 16,76 MX$ 16,49 MX$
2020-06-12 17,34 MX$ 16,76 MX$
2020-06-11 17,76 MX$ 17,34 MX$
coingecko (thumbnail mini)
iOS için CoinGecko
coingecko (thumbnail mini)
Android için CoinGecko