Rank #N/A
188 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,430140 0.0%
0,00000660 BTC 0.0%
188 kişi bunu beğendi
$0,430140
24H Range
$0,430140
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $0,000000000000
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension NGN (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-23 0,000000000000 ₦ 0,000000000000 ₦ 176,44 ₦ N/A
2021-10-22 0,000000000000 ₦ 0,000000000000 ₦ 176,44 ₦ 176,44 ₦
2021-10-21 0,000000000000 ₦ 41.058.229 ₦ 176,36 ₦ 176,44 ₦
2021-10-20 0,000000000000 ₦ 36.104.905 ₦ 169,14 ₦ 176,36 ₦
2021-10-19 0,000000000000 ₦ 68.013.802 ₦ 162,96 ₦ 169,14 ₦
2021-10-18 0,000000000000 ₦ 59.494.896 ₦ 164,89 ₦ 162,96 ₦
2021-10-17 0,000000000000 ₦ 37.233.671 ₦ 167,93 ₦ 164,89 ₦
2021-10-16 0,000000000000 ₦ 90.530.763 ₦ 178,39 ₦ 167,93 ₦
2021-10-15 0,000000000000 ₦ 31.594.594 ₦ 175,01 ₦ 178,39 ₦
2021-10-14 0,000000000000 ₦ 71.615.847 ₦ 177,55 ₦ 175,01 ₦
2021-10-13 0,000000000000 ₦ 53.696.250 ₦ 173,83 ₦ 177,55 ₦
2021-10-12 0,000000000000 ₦ 44.434.137 ₦ 176,79 ₦ 173,83 ₦
2021-10-11 0,000000000000 ₦ 110.281.034 ₦ 174,41 ₦ 176,79 ₦
2021-10-10 0,000000000000 ₦ 70.585.040 ₦ 181,56 ₦ 174,41 ₦
2021-10-09 0,000000000000 ₦ 47.487.991 ₦ 178,93 ₦ 181,56 ₦
2021-10-08 0,000000000000 ₦ 45.431.781 ₦ 180,78 ₦ 178,93 ₦
2021-10-07 0,000000000000 ₦ 96.029.718 ₦ 179,86 ₦ 180,78 ₦
2021-10-06 0,000000000000 ₦ 78.999.801 ₦ 177,90 ₦ 179,86 ₦
2021-10-05 0,000000000000 ₦ 106.785.303 ₦ 167,37 ₦ 177,90 ₦
2021-10-04 0,000000000000 ₦ 55.112.630 ₦ 166,05 ₦ 167,37 ₦
2021-10-03 0,000000000000 ₦ 34.901.556 ₦ 183,87 ₦ 166,05 ₦
2021-10-02 0,000000000000 ₦ 99.106.506 ₦ 185,69 ₦ 183,87 ₦
2021-10-01 0,000000000000 ₦ 153.783.695 ₦ 172,33 ₦ 185,69 ₦
2021-09-30 0,000000000000 ₦ 55.385.844 ₦ 165,03 ₦ 172,33 ₦
2021-09-29 0,000000000000 ₦ 65.198.773 ₦ 168,94 ₦ 165,03 ₦
2021-09-28 0,000000000000 ₦ 55.530.787 ₦ 172,36 ₦ 168,94 ₦
2021-09-27 0,000000000000 ₦ 62.711.936 ₦ 176,78 ₦ 172,36 ₦
2021-09-26 0,000000000000 ₦ 26.522.876 ₦ 168,69 ₦ 176,78 ₦
2021-09-25 0,000000000000 ₦ 96.923.714 ₦ 172,84 ₦ 168,69 ₦
2021-09-24 0,000000000000 ₦ 45.936.876 ₦ 181,25 ₦ 172,84 ₦
2021-09-23 0,000000000000 ₦ 53.140.152 ₦ 176,60 ₦ 181,25 ₦
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur