Rank #N/A
183 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,431092 5.6%
0,00000979 BTC 1.4%
183 kişi bunu beğendi
$0,401880
24H Range
$0,440338
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $153.823
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension NOK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-27 0,000000000000 kr 1.306.608 kr 3,68 kr N/A
2021-09-26 0,000000000000 kr 552.862 kr 3,52 kr 3,68 kr
2021-09-25 0,000000000000 kr 2.020.347 kr 3,60 kr 3,52 kr
2021-09-24 0,000000000000 kr 957.169 kr 3,78 kr 3,60 kr
2021-09-23 0,000000000000 kr 1.116.720 kr 3,71 kr 3,78 kr
2021-09-22 0,000000000000 kr 1.521.073 kr 3,50 kr 3,71 kr
2021-09-21 0,000000000000 kr 2.195.768 kr 3,37 kr 3,50 kr
2021-09-20 0,000000000000 kr 789.951 kr 3,51 kr 3,37 kr
2021-09-19 0,000000000000 kr 803.088 kr 3,53 kr 3,51 kr
2021-09-18 0,000000000000 kr 749.060 kr 3,49 kr 3,53 kr
2021-09-17 0,000000000000 kr 780.784 kr 3,45 kr 3,49 kr
2021-09-16 0,000000000000 kr 896.271 kr 3,57 kr 3,45 kr
2021-09-15 0,000000000000 kr 663.525 kr 3,61 kr 3,57 kr
2021-09-14 0,000000000000 kr 2.672.710 kr 3,53 kr 3,61 kr
2021-09-13 0,000000000000 kr 1.265.136 kr 3,66 kr 3,53 kr
2021-09-12 0,000000000000 kr 897.054 kr 3,55 kr 3,66 kr
2021-09-11 0,000000000000 kr 1.215.141 kr 3,30 kr 3,55 kr
2021-09-10 0,000000000000 kr 846.427 kr 3,23 kr 3,30 kr
2021-09-09 0,000000000000 kr 811.322 kr 3,26 kr 3,23 kr
2021-09-08 0,000000000000 kr 1.838.081 kr 3,18 kr 3,26 kr
2021-09-07 0,000000000000 kr 1.854.652 kr 3,35 kr 3,18 kr
2021-09-06 0,000000000000 kr 1.520.358 kr 3,33 kr 3,35 kr
2021-09-05 0,000000000000 kr 570.949 kr 3,23 kr 3,33 kr
2021-09-04 0,000000000000 kr 1.181.872 kr 3,29 kr 3,23 kr
2021-09-03 0,000000000000 kr 1.747.415 kr 3,33 kr 3,29 kr
2021-09-02 0,000000000000 kr 1.352.979 kr 3,43 kr 3,33 kr
2021-09-01 0,000000000000 kr 1.105.553 kr 3,19 kr 3,43 kr
2021-08-31 0,000000000000 kr 1.797.549 kr 3,70 kr 3,19 kr
2021-08-30 0,000000000000 kr 1.329.145 kr 3,20 kr 3,70 kr
2021-08-29 0,000000000000 kr 938.198 kr 3,44 kr 3,20 kr
2021-08-28 0,000000000000 kr 983.904 kr 3,21 kr 3,44 kr
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur