Rank #N/A
187 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,431936 4.5%
0,00000664 BTC 2.6%
187 kişi bunu beğendi
$0,403814
24H Range
$0,441942
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $106.198
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension NZD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-21 0,000000000000 NZ$ 138.741 NZ$ 0,595955 NZ$ N/A
2021-10-20 0,000000000000 NZ$ 122.803 NZ$ 0,575298 NZ$ 0,595955 NZ$
2021-10-19 0,000000000000 NZ$ 232.562 NZ$ 0,557210 NZ$ 0,575298 NZ$
2021-10-18 0,000000000000 NZ$ 204.139 NZ$ 0,565779 NZ$ 0,557210 NZ$
2021-10-17 0,000000000000 NZ$ 128.127 NZ$ 0,577881 NZ$ 0,565779 NZ$
2021-10-16 0,000000000000 NZ$ 311.530 NZ$ 0,613859 NZ$ 0,577881 NZ$
2021-10-15 0,000000000000 NZ$ 109.311 NZ$ 0,605506 NZ$ 0,613859 NZ$
2021-10-14 0,000000000000 NZ$ 250.129 NZ$ 0,620136 NZ$ 0,605506 NZ$
2021-10-13 0,000000000000 NZ$ 187.828 NZ$ 0,608063 NZ$ 0,620136 NZ$
2021-10-12 0,000000000000 NZ$ 155.842 NZ$ 0,620060 NZ$ 0,608063 NZ$
2021-10-11 0,000000000000 NZ$ 388.023 NZ$ 0,613662 NZ$ 0,620060 NZ$
2021-10-10 0,000000000000 NZ$ 247.904 NZ$ 0,637663 NZ$ 0,613662 NZ$
2021-10-09 0,000000000000 NZ$ 166.770 NZ$ 0,628362 NZ$ 0,637663 NZ$
2021-10-08 0,000000000000 NZ$ 159.392 NZ$ 0,634239 NZ$ 0,628362 NZ$
2021-10-07 0,000000000000 NZ$ 338.340 NZ$ 0,633708 NZ$ 0,634239 NZ$
2021-10-06 0,000000000000 NZ$ 276.026 NZ$ 0,621594 NZ$ 0,633708 NZ$
2021-10-05 0,000000000000 NZ$ 371.786 NZ$ 0,582725 NZ$ 0,621594 NZ$
2021-10-04 0,000000000000 NZ$ 193.284 NZ$ 0,582332 NZ$ 0,582725 NZ$
2021-10-03 0,000000000000 NZ$ 122.456 NZ$ 0,645120 NZ$ 0,582332 NZ$
2021-10-02 0,000000000000 NZ$ 347.727 NZ$ 0,651532 NZ$ 0,645120 NZ$
2021-10-01 0,000000000000 NZ$ 542.208 NZ$ 0,607608 NZ$ 0,651532 NZ$
2021-09-30 0,000000000000 NZ$ 195.803 NZ$ 0,583405 NZ$ 0,607608 NZ$
2021-09-29 0,000000000000 NZ$ 228.134 NZ$ 0,591125 NZ$ 0,583405 NZ$
2021-09-28 0,000000000000 NZ$ 192.080 NZ$ 0,596174 NZ$ 0,591125 NZ$
2021-09-27 0,000000000000 NZ$ 217.270 NZ$ 0,612474 NZ$ 0,596174 NZ$
2021-09-26 0,000000000000 NZ$ 91.942 NZ$ 0,584758 NZ$ 0,612474 NZ$
2021-09-25 0,000000000000 NZ$ 335.988 NZ$ 0,599141 NZ$ 0,584758 NZ$
2021-09-24 0,000000000000 NZ$ 157.897 NZ$ 0,622988 NZ$ 0,599141 NZ$
2021-09-23 0,000000000000 NZ$ 184.418 NZ$ 0,612890 NZ$ 0,622988 NZ$
2021-09-22 0,000000000000 NZ$ 250.319 NZ$ 0,576615 NZ$ 0,612890 NZ$
2021-09-21 0,000000000000 NZ$ 359.347 NZ$ 0,551585 NZ$ 0,576615 NZ$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur