Rank #N/A
183 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,413389 0.5%
0,00000967 BTC -1.3%
183 kişi bunu beğendi
$0,405160
24H Range
$0,424196
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $65.867
Dolaşım Arzı ?
Total Supply 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension PHP (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-25 0,000000000000 ₱ 11.937.556 ₱ 21,29 ₱ N/A
2021-09-24 0,000000000000 ₱ 5.616.287 ₱ 22,16 ₱ 21,29 ₱
2021-09-23 0,000000000000 ₱ 6.482.763 ₱ 21,54 ₱ 22,16 ₱
2021-09-22 0,000000000000 ₱ 8.779.866 ₱ 20,22 ₱ 21,54 ₱
2021-09-21 0,000000000000 ₱ 12.654.960 ₱ 19,42 ₱ 20,22 ₱
2021-09-20 0,000000000000 ₱ 4.539.720 ₱ 20,19 ₱ 19,42 ₱
2021-09-19 0,000000000000 ₱ 4.616.173 ₱ 20,27 ₱ 20,19 ₱
2021-09-18 0,000000000000 ₱ 4.305.622 ₱ 20,07 ₱ 20,27 ₱
2021-09-17 0,000000000000 ₱ 4.517.161 ₱ 19,97 ₱ 20,07 ₱
2021-09-16 0,000000000000 ₱ 5.201.849 ₱ 20,71 ₱ 19,97 ₱
2021-09-15 0,000000000000 ₱ 3.819.249 ₱ 20,76 ₱ 20,71 ₱
2021-09-14 0,000000000000 ₱ 15.428.369 ₱ 20,38 ₱ 20,76 ₱
2021-09-13 0,000000000000 ₱ 7.295.605 ₱ 21,09 ₱ 20,38 ₱
2021-09-12 0,000000000000 ₱ 5.163.759 ₱ 20,45 ₱ 21,09 ₱
2021-09-11 0,000000000000 ₱ 6.994.779 ₱ 19,00 ₱ 20,45 ₱
2021-09-10 0,000000000000 ₱ 4.871.709 ₱ 18,57 ₱ 19,00 ₱
2021-09-09 0,000000000000 ₱ 4.668.762 ₱ 18,78 ₱ 18,57 ₱
2021-09-08 0,000000000000 ₱ 10.602.624 ₱ 18,33 ₱ 18,78 ₱
2021-09-07 0,000000000000 ₱ 10.700.594 ₱ 19,32 ₱ 18,33 ₱
2021-09-06 0,000000000000 ₱ 8.743.028 ₱ 19,17 ₱ 19,32 ₱
2021-09-05 0,000000000000 ₱ 3.283.753 ₱ 18,56 ₱ 19,17 ₱
2021-09-04 0,000000000000 ₱ 6.797.417 ₱ 18,94 ₱ 18,56 ₱
2021-09-03 0,000000000000 ₱ 10.070.547 ₱ 19,20 ₱ 18,94 ₱
2021-09-02 0,000000000000 ₱ 7.772.814 ₱ 19,68 ₱ 19,20 ₱
2021-09-01 0,000000000000 ₱ 6.313.213 ₱ 18,20 ₱ 19,68 ₱
2021-08-31 0,000000000000 ₱ 10.319.871 ₱ 21,27 ₱ 18,20 ₱
2021-08-30 0,000000000000 ₱ 7.606.223 ₱ 18,29 ₱ 21,27 ₱
2021-08-29 0,000000000000 ₱ 5.369.442 ₱ 19,67 ₱ 18,29 ₱
2021-08-28 0,000000000000 ₱ 5.631.024 ₱ 18,40 ₱ 19,67 ₱
2021-08-27 0,000000000000 ₱ 3.992.299 ₱ 16,11 ₱ 18,40 ₱
2021-08-26 0,000000000000 ₱ 7.061.787 ₱ 19,51 ₱ 16,11 ₱
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur