Rank #N/A
188 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,430140 0.0%
0,00000660 BTC 0.0%
188 kişi bunu beğendi
$0,430140
24H Range
$0,430140
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $0,000000000000
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension RUB (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-28 0,000000000000 ₽ 0,000000000000 ₽ 30,50 ₽ N/A
2021-10-27 0,000000000000 ₽ 0,000000000000 ₽ 30,50 ₽ 30,50 ₽
2021-10-26 0,000000000000 ₽ 0,000000000000 ₽ 30,50 ₽ 30,50 ₽
2021-10-25 0,000000000000 ₽ 0,000000000000 ₽ 30,50 ₽ 30,50 ₽
2021-10-24 0,000000000000 ₽ 0,000000000000 ₽ 30,50 ₽ 30,50 ₽
2021-10-23 0,000000000000 ₽ 0,000000000000 ₽ 30,50 ₽ 30,50 ₽
2021-10-22 0,000000000000 ₽ 0,000000000000 ₽ 30,50 ₽ 30,50 ₽
2021-10-21 0,000000000000 ₽ 7.080.176 ₽ 30,41 ₽ 30,50 ₽
2021-10-20 0,000000000000 ₽ 6.227.047 ₽ 29,17 ₽ 30,41 ₽
2021-10-19 0,000000000000 ₽ 11.741.219 ₽ 28,13 ₽ 29,17 ₽
2021-10-18 0,000000000000 ₽ 10.291.645 ₽ 28,52 ₽ 28,13 ₽
2021-10-17 0,000000000000 ₽ 6.432.833 ₽ 29,01 ₽ 28,52 ₽
2021-10-16 0,000000000000 ₽ 15.640.932 ₽ 30,82 ₽ 29,01 ₽
2021-10-15 0,000000000000 ₽ 5.489.777 ₽ 30,41 ₽ 30,82 ₽
2021-10-14 0,000000000000 ₽ 12.552.403 ₽ 31,12 ₽ 30,41 ₽
2021-10-13 0,000000000000 ₽ 9.354.900 ₽ 30,28 ₽ 31,12 ₽
2021-10-12 0,000000000000 ₽ 7.773.827 ₽ 30,93 ₽ 30,28 ₽
2021-10-11 0,000000000000 ₽ 19.280.323 ₽ 30,49 ₽ 30,93 ₽
2021-10-10 0,000000000000 ₽ 12.339.869 ₽ 31,74 ₽ 30,49 ₽
2021-10-09 0,000000000000 ₽ 8.301.307 ₽ 31,28 ₽ 31,74 ₽
2021-10-08 0,000000000000 ₽ 7.940.713 ₽ 31,60 ₽ 31,28 ₽
2021-10-07 0,000000000000 ₽ 16.949.758 ₽ 31,75 ₽ 31,60 ₽
2021-10-06 0,000000000000 ₽ 13.889.694 ₽ 31,28 ₽ 31,75 ₽
2021-10-05 0,000000000000 ₽ 18.768.020 ₽ 29,42 ₽ 31,28 ₽
2021-10-04 0,000000000000 ₽ 9.738.662 ₽ 29,34 ₽ 29,42 ₽
2021-10-03 0,000000000000 ₽ 6.174.713 ₽ 32,53 ₽ 29,34 ₽
2021-10-02 0,000000000000 ₽ 17.533.723 ₽ 32,85 ₽ 32,53 ₽
2021-10-01 0,000000000000 ₽ 27.205.629 ₽ 30,49 ₽ 32,85 ₽
2021-09-30 0,000000000000 ₽ 9.807.159 ₽ 29,22 ₽ 30,49 ₽
2021-09-29 0,000000000000 ₽ 11.567.383 ₽ 29,97 ₽ 29,22 ₽
2021-09-28 0,000000000000 ₽ 9.775.715 ₽ 30,34 ₽ 29,97 ₽
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur