Rank #N/A
188 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,430140 0.0%
0,00000660 BTC 0.0%
188 kişi bunu beğendi
$0,430140
24H Range
$0,430140
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $0,000000000000
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension SEK (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-23 0,000000000000 kr 0,000000000000 kr 3,69 kr N/A
2021-10-22 0,000000000000 kr 0,000000000000 kr 3,69 kr 3,69 kr
2021-10-21 0,000000000000 kr 857.995 kr 3,69 kr 3,69 kr
2021-10-20 0,000000000000 kr 758.049 kr 3,55 kr 3,69 kr
2021-10-19 0,000000000000 kr 1.427.827 kr 3,42 kr 3,55 kr
2021-10-18 0,000000000000 kr 1.247.116 kr 3,46 kr 3,42 kr
2021-10-17 0,000000000000 kr 780.473 kr 3,52 kr 3,46 kr
2021-10-16 0,000000000000 kr 1.897.659 kr 3,74 kr 3,52 kr
2021-10-15 0,000000000000 kr 664.229 kr 3,68 kr 3,74 kr
2021-10-14 0,000000000000 kr 1.514.403 kr 3,75 kr 3,68 kr
2021-10-13 0,000000000000 kr 1.143.596 kr 3,70 kr 3,75 kr
2021-10-12 0,000000000000 kr 948.935 kr 3,78 kr 3,70 kr
2021-10-11 0,000000000000 kr 2.347.011 kr 3,71 kr 3,78 kr
2021-10-10 0,000000000000 kr 1.500.756 kr 3,86 kr 3,71 kr
2021-10-09 0,000000000000 kr 1.009.714 kr 3,80 kr 3,86 kr
2021-10-08 0,000000000000 kr 970.941 kr 3,86 kr 3,80 kr
2021-10-07 0,000000000000 kr 2.060.277 kr 3,86 kr 3,86 kr
2021-10-06 0,000000000000 kr 1.678.964 kr 3,78 kr 3,86 kr
2021-10-05 0,000000000000 kr 2.259.167 kr 3,54 kr 3,78 kr
2021-10-04 0,000000000000 kr 1.172.187 kr 3,53 kr 3,54 kr
2021-10-03 0,000000000000 kr 743.335 kr 3,92 kr 3,53 kr
2021-10-02 0,000000000000 kr 2.110.775 kr 3,95 kr 3,92 kr
2021-10-01 0,000000000000 kr 3.277.885 kr 3,67 kr 3,95 kr
2021-09-30 0,000000000000 kr 1.184.197 kr 3,53 kr 3,67 kr
2021-09-29 0,000000000000 kr 1.386.238 kr 3,59 kr 3,53 kr
2021-09-28 0,000000000000 kr 1.172.052 kr 3,64 kr 3,59 kr
2021-09-27 0,000000000000 kr 1.316.878 kr 3,71 kr 3,64 kr
2021-09-26 0,000000000000 kr 557.606 kr 3,55 kr 3,71 kr
2021-09-25 0,000000000000 kr 2.037.683 kr 3,63 kr 3,55 kr
2021-09-24 0,000000000000 kr 963.258 kr 3,80 kr 3,63 kr
2021-09-23 0,000000000000 kr 1.120.986 kr 3,73 kr 3,80 kr
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur