Rank #N/A
188 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,430140 0.0%
0,00000660 BTC 0.0%
188 kişi bunu beğendi
$0,430140
24H Range
$0,430140
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $0,000000000000
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension SGD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-23 0,000000000000 S$ 0,000000000000 S$ 0,577628 S$ N/A
2021-10-22 0,000000000000 S$ 0,000000000000 S$ 0,577628 S$ 0,577628 S$
2021-10-21 0,000000000000 S$ 134.189 S$ 0,576405 S$ 0,577628 S$
2021-10-20 0,000000000000 S$ 118.172 S$ 0,553601 S$ 0,576405 S$
2021-10-19 0,000000000000 S$ 222.400 S$ 0,532864 S$ 0,553601 S$
2021-10-18 0,000000000000 S$ 195.204 S$ 0,541015 S$ 0,532864 S$
2021-10-17 0,000000000000 S$ 122.192 S$ 0,551113 S$ 0,541015 S$
2021-10-16 0,000000000000 S$ 297.100 S$ 0,585424 S$ 0,551113 S$
2021-10-15 0,000000000000 S$ 103.708 S$ 0,574468 S$ 0,585424 S$
2021-10-14 0,000000000000 S$ 235.556 S$ 0,584007 S$ 0,574468 S$
2021-10-13 0,000000000000 S$ 176.621 S$ 0,571782 S$ 0,584007 S$
2021-10-12 0,000000000000 S$ 146.645 S$ 0,583469 S$ 0,571782 S$
2021-10-11 0,000000000000 S$ 363.833 S$ 0,575405 S$ 0,583469 S$
2021-10-10 0,000000000000 S$ 232.920 S$ 0,599121 S$ 0,575405 S$
2021-10-09 0,000000000000 S$ 156.587 S$ 0,589993 S$ 0,599121 S$
2021-10-08 0,000000000000 S$ 150.157 S$ 0,597492 S$ 0,589993 S$
2021-10-07 0,000000000000 S$ 317.923 S$ 0,595466 S$ 0,597492 S$
2021-10-06 0,000000000000 S$ 260.661 S$ 0,586995 S$ 0,595466 S$
2021-10-05 0,000000000000 S$ 351.255 S$ 0,550545 S$ 0,586995 S$
2021-10-04 0,000000000000 S$ 181.960 S$ 0,548215 S$ 0,550545 S$
2021-10-03 0,000000000000 S$ 115.291 S$ 0,607370 S$ 0,548215 S$
2021-10-02 0,000000000000 S$ 327.379 S$ 0,613407 S$ 0,607370 S$
2021-10-01 0,000000000000 S$ 507.983 S$ 0,569255 S$ 0,613407 S$
2021-09-30 0,000000000000 S$ 183.241 S$ 0,545976 S$ 0,569255 S$
2021-09-29 0,000000000000 S$ 215.398 S$ 0,558124 S$ 0,545976 S$
2021-09-28 0,000000000000 S$ 182.278 S$ 0,565751 S$ 0,558124 S$
2021-09-27 0,000000000000 S$ 206.275 S$ 0,581479 S$ 0,565751 S$
2021-09-26 0,000000000000 S$ 87.231 S$ 0,554793 S$ 0,581479 S$
2021-09-25 0,000000000000 S$ 318.771 S$ 0,568438 S$ 0,554793 S$
2021-09-24 0,000000000000 S$ 150.511 S$ 0,593849 S$ 0,568438 S$
2021-09-23 0,000000000000 S$ 174.532 S$ 0,580034 S$ 0,593849 S$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur