Rank #N/A
186 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,407691 0.8%
0,00000644 BTC -1.5%
186 kişi bunu beğendi
$0,392686
24H Range
$0,412443
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $76.457
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension THB (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-19 0,000000000000 ฿ 5.512.611 ฿ 13,21 ฿ N/A
2021-10-18 0,000000000000 ฿ 4.842.187 ฿ 13,42 ฿ 13,21 ฿
2021-10-17 0,000000000000 ฿ 3.039.933 ฿ 13,71 ฿ 13,42 ฿
2021-10-16 0,000000000000 ฿ 7.372.812 ฿ 14,53 ฿ 13,71 ฿
2021-10-15 0,000000000000 ฿ 2.551.890 ฿ 14,14 ฿ 14,53 ฿
2021-10-14 0,000000000000 ฿ 5.782.598 ฿ 14,34 ฿ 14,14 ฿
2021-10-13 0,000000000000 ฿ 4.336.473 ฿ 14,04 ฿ 14,34 ฿
2021-10-12 0,000000000000 ฿ 3.638.933 ฿ 14,48 ฿ 14,04 ฿
2021-10-11 0,000000000000 ฿ 9.081.104 ฿ 14,36 ฿ 14,48 ฿
2021-10-10 0,000000000000 ฿ 5.816.551 ฿ 14,96 ฿ 14,36 ฿
2021-10-09 0,000000000000 ฿ 3.912.924 ฿ 14,74 ฿ 14,96 ฿
2021-10-08 0,000000000000 ฿ 3.737.891 ฿ 14,87 ฿ 14,74 ฿
2021-10-07 0,000000000000 ฿ 7.915.052 ฿ 14,82 ฿ 14,87 ฿
2021-10-06 0,000000000000 ฿ 6.496.847 ฿ 14,63 ฿ 14,82 ฿
2021-10-05 0,000000000000 ฿ 8.743.518 ฿ 13,70 ฿ 14,63 ฿
2021-10-04 0,000000000000 ฿ 4.510.764 ฿ 13,59 ฿ 13,70 ฿
2021-10-03 0,000000000000 ฿ 2.853.773 ฿ 15,03 ฿ 13,59 ฿
2021-10-02 0,000000000000 ฿ 8.103.577 ฿ 15,18 ฿ 15,03 ฿
2021-10-01 0,000000000000 ฿ 12.598.748 ฿ 14,12 ฿ 15,18 ฿
2021-09-30 0,000000000000 ฿ 4.565.819 ฿ 13,60 ฿ 14,12 ฿
2021-09-29 0,000000000000 ฿ 5.371.336 ฿ 13,92 ฿ 13,60 ฿
2021-09-28 0,000000000000 ฿ 4.520.837 ฿ 14,03 ฿ 13,92 ฿
2021-09-27 0,000000000000 ฿ 5.094.056 ฿ 14,36 ฿ 14,03 ฿
2021-09-26 0,000000000000 ฿ 2.152.997 ฿ 13,69 ฿ 14,36 ฿
2021-09-25 0,000000000000 ฿ 7.871.953 ฿ 14,04 ฿ 13,69 ฿
2021-09-24 0,000000000000 ฿ 3.725.720 ฿ 14,70 ฿ 14,04 ฿
2021-09-23 0,000000000000 ฿ 4.311.411 ฿ 14,33 ฿ 14,70 ฿
2021-09-22 0,000000000000 ฿ 5.849.870 ฿ 13,48 ฿ 14,33 ฿
2021-09-21 0,000000000000 ฿ 8.404.193 ฿ 12,90 ฿ 13,48 ฿
2021-09-20 0,000000000000 ฿ 3.019.702 ฿ 13,43 ฿ 12,90 ฿
2021-09-19 0,000000000000 ฿ 3.072.359 ฿ 13,49 ฿ 13,43 ฿
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur