Rank #N/A
188 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,430140 0.0%
0,00000660 BTC 0.0%
188 kişi bunu beğendi
$0,430140
24H Range
$0,430140
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $0,000000000000
Dolaşım Arzı ?
Toplam Arz 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension TWD (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-10-23 0,000000000000 NT$ 0,000000000000 NT$ 11,99 NT$ N/A
2021-10-22 0,000000000000 NT$ 0,000000000000 NT$ 11,99 NT$ 11,99 NT$
2021-10-21 0,000000000000 NT$ 2.779.849 NT$ 11,94 NT$ 11,99 NT$
2021-10-20 0,000000000000 NT$ 2.447.384 NT$ 11,47 NT$ 11,94 NT$
2021-10-19 0,000000000000 NT$ 4.609.872 NT$ 11,05 NT$ 11,47 NT$
2021-10-18 0,000000000000 NT$ 4.049.539 NT$ 11,22 NT$ 11,05 NT$
2021-10-17 0,000000000000 NT$ 2.534.440 NT$ 11,43 NT$ 11,22 NT$
2021-10-16 0,000000000000 NT$ 6.162.292 NT$ 12,14 NT$ 11,43 NT$
2021-10-15 0,000000000000 NT$ 2.153.585 NT$ 11,93 NT$ 12,14 NT$
2021-10-14 0,000000000000 NT$ 4.882.252 NT$ 12,10 NT$ 11,93 NT$
2021-10-13 0,000000000000 NT$ 3.662.706 NT$ 11,86 NT$ 12,10 NT$
2021-10-12 0,000000000000 NT$ 3.035.112 NT$ 12,08 NT$ 11,86 NT$
2021-10-11 0,000000000000 NT$ 7.535.464 NT$ 11,92 NT$ 12,08 NT$
2021-10-10 0,000000000000 NT$ 4.823.991 NT$ 12,41 NT$ 11,92 NT$
2021-10-09 0,000000000000 NT$ 3.245.207 NT$ 12,23 NT$ 12,41 NT$
2021-10-08 0,000000000000 NT$ 3.093.966 NT$ 12,31 NT$ 12,23 NT$
2021-10-07 0,000000000000 NT$ 6.544.736 NT$ 12,26 NT$ 12,31 NT$
2021-10-06 0,000000000000 NT$ 5.354.378 NT$ 12,06 NT$ 12,26 NT$
2021-10-05 0,000000000000 NT$ 7.220.986 NT$ 11,32 NT$ 12,06 NT$
2021-10-04 0,000000000000 NT$ 3.725.741 NT$ 11,23 NT$ 11,32 NT$
2021-10-03 0,000000000000 NT$ 2.359.511 NT$ 12,43 NT$ 11,23 NT$
2021-10-02 0,000000000000 NT$ 6.700.070 NT$ 12,55 NT$ 12,43 NT$
2021-10-01 0,000000000000 NT$ 10.415.302 NT$ 11,67 NT$ 12,55 NT$
2021-09-30 0,000000000000 NT$ 3.744.268 NT$ 11,16 NT$ 11,67 NT$
2021-09-29 0,000000000000 NT$ 4.404.739 NT$ 11,41 NT$ 11,16 NT$
2021-09-28 0,000000000000 NT$ 3.724.383 NT$ 11,56 NT$ 11,41 NT$
2021-09-27 0,000000000000 NT$ 4.228.236 NT$ 11,92 NT$ 11,56 NT$
2021-09-26 0,000000000000 NT$ 1.788.035 NT$ 11,37 NT$ 11,92 NT$
2021-09-25 0,000000000000 NT$ 6.534.095 NT$ 11,65 NT$ 11,37 NT$
2021-09-24 0,000000000000 NT$ 3.093.120 NT$ 12,20 NT$ 11,65 NT$
2021-09-23 0,000000000000 NT$ 3.572.761 NT$ 11,87 NT$ 12,20 NT$
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur