Rank #N/A
183 kişi bunu beğendi
v-dimension  (VOLLAR)
V-Dimension (VOLLAR)
$0,405466 3.8%
0,00000954 BTC 6.9%
183 kişi bunu beğendi
$0,380863
24H Range
$0,424243
Piyasa Değeri ?
24 Saatlik Ticaret Hacmi $153.487
Dolaşım Arzı ?
Total Supply 2.100.000.000
Maksimum Arz ?
Show Info
Hide Info

V-Dimension VND (Geçmiş Verileri)

Tarih Piyasa Değeri Hacim Kapat
2021-09-21 0,000000000000 ₫ 5.729.445.259 ₫ 8.794,49 ₫ N/A
2021-09-20 0,000000000000 ₫ 2.075.183.849 ₫ 9.226,96 ₫ 8.794,49 ₫
2021-09-19 0,000000000000 ₫ 2.110.327.379 ₫ 9.268,12 ₫ 9.226,96 ₫
2021-09-18 0,000000000000 ₫ 1.968.356.060 ₫ 9.174,28 ₫ 9.268,12 ₫
2021-09-17 0,000000000000 ₫ 2.057.614.631 ₫ 9.095,18 ₫ 9.174,28 ₫
2021-09-16 0,000000000000 ₫ 2.382.370.920 ₫ 9.483,47 ₫ 9.095,18 ₫
2021-09-15 0,000000000000 ₫ 1.746.571.891 ₫ 9.495,00 ₫ 9.483,47 ₫
2021-09-14 0,000000000000 ₫ 7.019.506.536 ₫ 9.271,01 ₫ 9.495,00 ₫
2021-09-13 0,000000000000 ₫ 3.329.081.137 ₫ 9.623,00 ₫ 9.271,01 ₫
2021-09-12 0,000000000000 ₫ 2.356.453.891 ₫ 9.331,10 ₫ 9.623,00 ₫
2021-09-11 0,000000000000 ₫ 3.192.029.975 ₫ 8.669,02 ₫ 9.331,10 ₫
2021-09-10 0,000000000000 ₫ 2.222.406.918 ₫ 8.472,65 ₫ 8.669,02 ₫
2021-09-09 0,000000000000 ₫ 2.119.938.830 ₫ 8.526,48 ₫ 8.472,65 ₫
2021-09-08 0,000000000000 ₫ 4.828.489.906 ₫ 8.348,09 ₫ 8.526,48 ₫
2021-09-07 0,000000000000 ₫ 4.873.174.163 ₫ 8.797,76 ₫ 8.348,09 ₫
2021-09-06 0,000000000000 ₫ 3.985.782.325 ₫ 8.740,67 ₫ 8.797,76 ₫
2021-09-05 0,000000000000 ₫ 1.496.946.078 ₫ 8.458,99 ₫ 8.740,67 ₫
2021-09-04 0,000000000000 ₫ 3.098.700.167 ₫ 8.635,53 ₫ 8.458,99 ₫
2021-09-03 0,000000000000 ₫ 4.593.399.269 ₫ 8.757,90 ₫ 8.635,53 ₫
2021-09-02 0,000000000000 ₫ 3.536.184.396 ₫ 8.953,53 ₫ 8.757,90 ₫
2021-09-01 0,000000000000 ₫ 2.903.572.040 ₫ 8.370,20 ₫ 8.953,53 ₫
2021-08-31 0,000000000000 ₫ 4.721.125.268 ₫ 9.730,68 ₫ 8.370,20 ₫
2021-08-30 0,000000000000 ₫ 3.465.200.527 ₫ 8.333,02 ₫ 9.730,68 ₫
2021-08-29 0,000000000000 ₫ 2.446.238.536 ₫ 8.962,87 ₫ 8.333,02 ₫
2021-08-28 0,000000000000 ₫ 2.565.411.463 ₫ 8.381,32 ₫ 8.962,87 ₫
2021-08-27 0,000000000000 ₫ 1.821.994.542 ₫ 7.349,99 ₫ 8.381,32 ₫
2021-08-26 0,000000000000 ₫ 3.289.482.961 ₫ 9.089,27 ₫ 7.349,99 ₫
2021-08-25 0,000000000000 ₫ 3.216.568.012 ₫ 8.953,75 ₫ 9.089,27 ₫
2021-08-24 0,000000000000 ₫ 4.259.107.169 ₫ 9.415,04 ₫ 8.953,75 ₫
2021-08-23 0,000000000000 ₫ 2.652.471.611 ₫ 9.974,03 ₫ 9.415,04 ₫
2021-08-22 0,000000000000 ₫ 2.857.940.393 ₫ 10.011,09 ₫ 9.974,03 ₫
coingecko (thumbnail mini)
iOS için CoinGecko
Kur
coingecko (thumbnail mini)
Android için CoinGecko
Kur